(COCP) Cocrystal Pharma complete technical analysis [charts+indicators] | Buy/Sell Cocrystal Pharma | (COCP) share price targets
Complete technical analysis of Cocrystal Pharma (COCP) by charts plus indicators, forecast predictions and share price targets for Cocrystal Pharma (COCP)
Cocrystal Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-28 View latest technical analysis
10 day averaged volume of Cocrystal Pharma is 11470
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 1.40 | 1.53 | 1.74 | 1.40 | 7.236 times |
27 Wed Mar 2024 | 1.50 | 1.48 | 1.52 | 1.46 | 1.02 times |
26 Tue Mar 2024 | 1.49 | 1.50 | 1.55 | 1.48 | 0.619 times |
25 Mon Mar 2024 | 1.50 | 1.51 | 1.55 | 1.47 | 0.715 times |
22 Fri Mar 2024 | 1.53 | 1.50 | 1.54 | 1.47 | 0.427 times |
21 Thu Mar 2024 | 1.51 | 1.50 | 1.58 | 1.50 | 1.16 times |
20 Wed Mar 2024 | 1.52 | 1.49 | 1.52 | 1.43 | 1.099 times |
19 Tue Mar 2024 | 1.42 | 1.50 | 1.50 | 1.41 | 1.482 times |
18 Mon Mar 2024 | 1.48 | 1.55 | 1.56 | 1.45 | 1.5 times |
15 Fri Mar 2024 | 1.52 | 1.55 | 1.55 | 1.50 | 0.985 times |
Stock of Cocrystal Pharma (COCP) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.4, for a target of 1.5 or 1.49
Share price targets for Cocrystal Pharma (COCP)
Target Type | Value |
Downside Target | 1.33 |
Downside Target | 1.38 |
Upside Target | 1.46 |
Upside Target | 1.55 |
Upside Target | 1.58 |
Upside Target | 1.62 |
Upside Target | 1.68 |
Upside Target | 1.74 |
Upside Target | 1.89 |
Upside Target | 1.96 |
Upside Target | 1.99 |
Intraday share price targets for Cocrystal Pharma (COCP)
Target Type | Value |
Downside Intraday Target | 1.29 |
Downside Intraday Target | 1.17 |
Upside Intraday Target | 1.63 |
Upside Intraday Target | 1.85 |
Upside Intraday Target | 1.51 |
Weekly technical analysis of Cocrystal Pharma (COCP)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 1.40 | 1.51 | 1.74 | 1.40 | 1.692 times |
22 Fri Mar 2024 | 1.53 | 1.55 | 1.58 | 1.41 | 1.121 times |
15 Fri Mar 2024 | 1.52 | 1.51 | 1.55 | 1.40 | 0.837 times |
08 Fri Mar 2024 | 1.45 | 1.45 | 1.58 | 1.40 | 1.007 times |
01 Fri Mar 2024 | 1.48 | 1.49 | 1.55 | 1.39 | 1.291 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cocrystal Pharma (COCP)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 1.40 | 1.44 | 1.74 | 1.40 | 1.655 times |
29 Thu Feb 2024 | 1.43 | 1.60 | 1.68 | 1.33 | 0.77 times |
31 Wed Jan 2024 | 1.59 | 1.74 | 1.89 | 1.46 | 0.685 times |
29 Fri Dec 2023 | 1.72 | 1.87 | 1.96 | 1.62 | 0.683 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cocrystal Pharma (COCP)
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cocrystal Pharma in short term but the buy signal is initial and weak.
Cocrystal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cocrystal Pharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cocrystal Pharma in short term but the buy signal is initial and weak.
Cocrystal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cocrystal Pharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.