(COCP) Cocrystal Pharma complete technical analysis [charts+indicators] | Buy/Sell Cocrystal Pharma | (COCP) share price targets
Complete technical analysis of Cocrystal Pharma (COCP) by charts plus indicators, forecast predictions and share price targets for Cocrystal Pharma (COCP)
Cocrystal Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Cocrystal Pharma is 21270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 1.48 | 1.51 | 1.55 | 1.46 | 0.475 times |
| 01 Mon Apr 2024 | 1.50 | 1.50 | 1.55 | 1.40 | 1.772 times |
| 28 Thu Mar 2024 | 1.40 | 1.53 | 1.74 | 1.40 | 3.902 times |
| 27 Wed Mar 2024 | 1.50 | 1.48 | 1.52 | 1.46 | 0.55 times |
| 26 Tue Mar 2024 | 1.49 | 1.50 | 1.55 | 1.48 | 0.334 times |
| 25 Mon Mar 2024 | 1.50 | 1.51 | 1.55 | 1.47 | 0.386 times |
| 22 Fri Mar 2024 | 1.53 | 1.50 | 1.54 | 1.47 | 0.23 times |
| 21 Thu Mar 2024 | 1.51 | 1.50 | 1.58 | 1.50 | 0.625 times |
| 20 Wed Mar 2024 | 1.52 | 1.49 | 1.52 | 1.43 | 0.592 times |
| 19 Tue Mar 2024 | 1.42 | 1.50 | 1.50 | 1.41 | 0.799 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.5, but if it comes above 1.5, then a intra day buy could be more profitable.
If you take a sell trade below 1.5, then use 1.5 as stoploss and 1.4 as target. However if you take a buy trade in stock , then use 1.5 as stoploss and 1.49 as target.
Share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Target | 1.33 |
| Downside Target | 1.40 |
| Downside Target | 1.46 |
| Upside Target | 1.55 |
| Upside Target | 1.58 |
| Upside Target | 1.62 |
| Upside Target | 1.68 |
| Upside Target | 1.74 |
| Upside Target | 1.89 |
| Upside Target | 1.96 |
Intraday share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Intraday Target | 1.4 |
| Downside Intraday Target | 1.33 |
| Upside Intraday Target | 1.55 |
| Upside Intraday Target | 1.63 |
| Downside Intraday Target | 1.48 |
Weekly technical analysis of Cocrystal Pharma (COCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 1.48 | 1.50 | 1.55 | 1.40 | 0.435 times |
| 28 Thu Mar 2024 | 1.40 | 1.51 | 1.74 | 1.40 | 1.692 times |
| 22 Fri Mar 2024 | 1.53 | 1.55 | 1.58 | 1.41 | 1.121 times |
| 15 Fri Mar 2024 | 1.52 | 1.51 | 1.55 | 1.40 | 0.837 times |
| 08 Fri Mar 2024 | 1.45 | 1.45 | 1.58 | 1.40 | 1.007 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cocrystal Pharma (COCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 1.48 | 1.50 | 1.55 | 1.40 | 0.144 times |
| 28 Thu Mar 2024 | 1.40 | 1.44 | 1.74 | 1.40 | 1.655 times |
| 29 Thu Feb 2024 | 1.43 | 1.60 | 1.68 | 1.33 | 0.77 times |
| 31 Wed Jan 2024 | 1.59 | 1.74 | 1.89 | 1.46 | 0.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cocrystal Pharma (COCP)
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cocrystal Pharma in short term but the buy signal is initial and weak.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cocrystal Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and Cocrystal Pharma (COCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cocrystal Pharma in short term but the buy signal is initial and weak.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cocrystal Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and Cocrystal Pharma (COCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.