(COCP) Cocrystal Pharma complete technical analysis [charts+indicators] | Buy/Sell Cocrystal Pharma | (COCP) share price targets
Complete technical analysis of Cocrystal Pharma (COCP) by charts plus indicators, forecast predictions and share price targets for Cocrystal Pharma (COCP)
Cocrystal Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Cocrystal Pharma is 18630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 1.50 | 1.50 | 1.55 | 1.40 | 2.024 times |
| 28 Thu Mar 2024 | 1.40 | 1.53 | 1.74 | 1.40 | 4.455 times |
| 27 Wed Mar 2024 | 1.50 | 1.48 | 1.52 | 1.46 | 0.628 times |
| 26 Tue Mar 2024 | 1.49 | 1.50 | 1.55 | 1.48 | 0.381 times |
| 25 Mon Mar 2024 | 1.50 | 1.51 | 1.55 | 1.47 | 0.44 times |
| 22 Fri Mar 2024 | 1.53 | 1.50 | 1.54 | 1.47 | 0.263 times |
| 21 Thu Mar 2024 | 1.51 | 1.50 | 1.58 | 1.50 | 0.714 times |
| 20 Wed Mar 2024 | 1.52 | 1.49 | 1.52 | 1.43 | 0.676 times |
| 19 Tue Mar 2024 | 1.42 | 1.50 | 1.50 | 1.41 | 0.913 times |
| 18 Mon Mar 2024 | 1.48 | 1.55 | 1.56 | 1.45 | 0.923 times |
Stock of Cocrystal Pharma (COCP) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Target | 1.33 |
| Downside Target | 1.40 |
| Downside Target | 1.46 |
| Upside Target | 1.55 |
| Upside Target | 1.58 |
| Upside Target | 1.62 |
| Upside Target | 1.68 |
| Upside Target | 1.74 |
| Upside Target | 1.89 |
| Upside Target | 1.96 |
Intraday share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Intraday Target | 1.42 |
| Downside Intraday Target | 1.33 |
| Upside Intraday Target | 1.57 |
| Upside Intraday Target | 1.63 |
| Downside Intraday Target | 1.48 |
Weekly technical analysis of Cocrystal Pharma (COCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 1.50 | 1.50 | 1.55 | 1.40 | 0.343 times |
| 28 Thu Mar 2024 | 1.40 | 1.51 | 1.74 | 1.40 | 1.692 times |
| 22 Fri Mar 2024 | 1.53 | 1.55 | 1.58 | 1.41 | 1.121 times |
| 15 Fri Mar 2024 | 1.52 | 1.51 | 1.55 | 1.40 | 0.837 times |
| 08 Fri Mar 2024 | 1.45 | 1.45 | 1.58 | 1.40 | 1.007 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cocrystal Pharma (COCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 1.50 | 1.50 | 1.55 | 1.40 | 0.113 times |
| 28 Thu Mar 2024 | 1.40 | 1.44 | 1.74 | 1.40 | 1.655 times |
| 29 Thu Feb 2024 | 1.43 | 1.60 | 1.68 | 1.33 | 0.77 times |
| 31 Wed Jan 2024 | 1.59 | 1.74 | 1.89 | 1.46 | 0.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cocrystal Pharma (COCP)
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cocrystal Pharma in short term but the buy signal is initial and weak.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cocrystal Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Cocrystal Pharma (COCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cocrystal Pharma in short term but the buy signal is initial and weak.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cocrystal Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Cocrystal Pharma (COCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.