(COCP) Cocrystal Pharma complete technical analysis [charts+indicators] | Buy/Sell Cocrystal Pharma | (COCP) share price targets
Complete technical analysis of Cocrystal Pharma (COCP) by charts plus indicators, forecast predictions and share price targets for Cocrystal Pharma (COCP)
Cocrystal Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of Cocrystal Pharma is 12040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 1.50 | 1.48 | 1.52 | 1.46 | 0.972 times |
| 26 Tue Mar 2024 | 1.49 | 1.50 | 1.55 | 1.48 | 0.59 times |
| 25 Mon Mar 2024 | 1.50 | 1.51 | 1.55 | 1.47 | 0.681 times |
| 22 Fri Mar 2024 | 1.53 | 1.50 | 1.54 | 1.47 | 0.407 times |
| 21 Thu Mar 2024 | 1.51 | 1.50 | 1.58 | 1.50 | 1.105 times |
| 20 Wed Mar 2024 | 1.52 | 1.49 | 1.52 | 1.43 | 1.047 times |
| 19 Tue Mar 2024 | 1.42 | 1.50 | 1.50 | 1.41 | 1.412 times |
| 18 Mon Mar 2024 | 1.48 | 1.55 | 1.56 | 1.45 | 1.429 times |
| 15 Fri Mar 2024 | 1.52 | 1.55 | 1.55 | 1.50 | 0.939 times |
| 14 Thu Mar 2024 | 1.47 | 1.48 | 1.50 | 1.44 | 0.947 times |
Share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Target | 1.33 |
| Downside Target | 1.38 |
| Downside Target | 1.46 |
| Upside Target | 1.55 |
| Upside Target | 1.58 |
| Upside Target | 1.62 |
| Upside Target | 1.68 |
| Upside Target | 1.89 |
| Upside Target | 1.96 |
| Upside Target | 1.99 |
Intraday share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Intraday Target | 1.46 |
| Downside Intraday Target | 1.41 |
| Upside Intraday Target | 1.55 |
| Upside Intraday Target | 1.59 |
| Upside Intraday Target | 1.5 |
Weekly technical analysis of Cocrystal Pharma (COCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 1.50 | 1.51 | 1.55 | 1.46 | 0.415 times |
| 22 Fri Mar 2024 | 1.53 | 1.55 | 1.58 | 1.41 | 1.121 times |
| 15 Fri Mar 2024 | 1.52 | 1.51 | 1.55 | 1.40 | 0.837 times |
| 08 Fri Mar 2024 | 1.45 | 1.45 | 1.58 | 1.40 | 1.007 times |
| 01 Fri Mar 2024 | 1.48 | 1.49 | 1.55 | 1.39 | 1.291 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cocrystal Pharma (COCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 1.50 | 1.44 | 1.58 | 1.40 | 1.242 times |
| 29 Thu Feb 2024 | 1.43 | 1.60 | 1.68 | 1.33 | 0.77 times |
| 31 Wed Jan 2024 | 1.59 | 1.74 | 1.89 | 1.46 | 0.685 times |
| 29 Fri Dec 2023 | 1.72 | 1.87 | 1.96 | 1.62 | 0.683 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cocrystal Pharma (COCP)
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cocrystal Pharma in short term but the buy signal is initial and weak.
Cocrystal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cocrystal Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cocrystal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and Cocrystal Pharma (COCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cocrystal Pharma in short term but the buy signal is initial and weak.
Cocrystal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cocrystal Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cocrystal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and Cocrystal Pharma (COCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.