(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets
Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)
Costamare Inc trades in USA in Transportation sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Costamare Inc is 479675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 15.92 | 15.65 | 16.01 | 15.59 | 0.901 times |
| 05 Thu Feb 2026 | 15.59 | 15.93 | 16.00 | 15.47 | 0.935 times |
| 04 Wed Feb 2026 | 16.01 | 17.13 | 17.13 | 15.90 | 1.839 times |
| 03 Tue Feb 2026 | 17.11 | 17.34 | 17.50 | 16.66 | 0.94 times |
| 02 Mon Feb 2026 | 17.33 | 16.77 | 17.36 | 16.56 | 0.873 times |
| 30 Fri Jan 2026 | 16.78 | 16.36 | 16.79 | 16.36 | 1.349 times |
| 29 Thu Jan 2026 | 16.96 | 16.60 | 16.97 | 16.39 | 0.869 times |
| 28 Wed Jan 2026 | 16.53 | 16.42 | 16.60 | 16.28 | 0.753 times |
| 27 Tue Jan 2026 | 16.33 | 16.27 | 16.62 | 16.26 | 0.733 times |
| 26 Mon Jan 2026 | 16.14 | 16.00 | 16.34 | 15.90 | 0.91 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.7 as stoploss in an intra day buy trade for a target of 16.25. However, stock will show a bearish move below 15.7.
Share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Target | 10.97 |
| Downside Target | 12.25 |
| Downside Target | 15.02 |
| Downside Target | 15.90 |
| Upside Target | 16.14 |
| Upside Target | 16.38 |
| Upside Target | 16.40 |
| Upside Target | 16.94 |
| Upside Target | 16.97 |
| Upside Target | 17.50 |
Intraday share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Intraday Target | 15.09 |
| Downside Intraday Target | 14.27 |
| Upside Intraday Target | 17.12 |
| Upside Intraday Target | 18.33 |
| Upside Intraday Target | 16.3 |
Weekly technical analysis of Costamare Inc (CMRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 15.92 | 16.77 | 17.50 | 15.47 | 1.189 times |
| 30 Fri Jan 2026 | 16.78 | 16.00 | 16.97 | 15.90 | 1.197 times |
| 23 Fri Jan 2026 | 15.92 | 15.30 | 16.14 | 15.06 | 0.616 times |
| 16 Fri Jan 2026 | 15.51 | 16.21 | 16.94 | 15.46 | 1.284 times |
| 09 Fri Jan 2026 | 16.19 | 15.89 | 16.38 | 15.27 | 1.574 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costamare Inc (CMRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 15.92 | 16.77 | 17.50 | 15.47 | 0.255 times |
| 30 Fri Jan 2026 | 16.78 | 15.86 | 16.97 | 15.06 | 0.989 times |
| 31 Wed Dec 2025 | 15.79 | 15.26 | 16.40 | 15.02 | 1.026 times |
| 28 Fri Nov 2025 | 15.27 | 12.69 | 15.44 | 12.25 | 1.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costamare Inc (CMRE)
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.
Costamare Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costamare Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.44 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.
Costamare Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costamare Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.44 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.