Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets

Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)

Costamare Inc trades in USA in Transportation sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Costamare Inc is 529270

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	16.33	16.27	16.62	16.26	0.665 times
26 Mon Jan 2026	16.14	16.00	16.34	15.90	0.825 times
23 Fri Jan 2026	15.92	15.97	16.14	15.86	0.722 times
22 Thu Jan 2026	15.93	15.96	16.06	15.72	0.843 times
21 Wed Jan 2026	15.85	15.50	15.91	15.44	1.042 times
20 Tue Jan 2026	15.44	15.30	15.55	15.06	0.889 times
16 Fri Jan 2026	15.51	16.14	16.14	15.46	1.389 times
15 Thu Jan 2026	16.18	16.30	16.30	15.54	1.446 times
14 Wed Jan 2026	16.45	16.48	16.66	16.31	0.952 times
13 Tue Jan 2026	16.32	16.66	16.94	16.26	0.768 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.3, but if it comes below 16.3, then a intra day sell could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 15.99 as target. However if you take a buy trade in stock , then use 16.3 as stoploss and 16.7 as target.

Share price targets for Costamare Inc (CMRE)

Target Type	Value
Downside Target	10.97
Downside Target	11.26
Downside Target	12.25
Downside Target	13.16
Downside Target	15.02
Downside Target	15.90
Downside Target	16.04
Downside Target	16.14
Upside Target	16.38
Upside Target	16.40
Upside Target	16.62
Upside Target	16.94

Intraday share price targets for Costamare Inc (CMRE)

Target Type	Value
Downside Intraday Target	15.95
Downside Intraday Target	15.56
Upside Intraday Target	16.67
Upside Intraday Target	17
Downside Intraday Target	16.28

Weekly technical analysis of Costamare Inc (CMRE)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	16.33	16.00	16.62	15.90	0.426 times
23 Fri Jan 2026	15.92	15.30	16.14	15.06	0.616 times
16 Fri Jan 2026	15.51	16.21	16.94	15.46	1.284 times
09 Fri Jan 2026	16.19	15.89	16.38	15.27	1.574 times
02 Fri Jan 2026	15.68	15.69	16.04	15.45	4.458 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Costamare Inc (CMRE)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	16.33	15.86	16.94	15.06	0.852 times
31 Wed Dec 2025	15.79	15.26	16.40	15.02	1.026 times
28 Fri Nov 2025	15.27	12.69	15.44	12.25	1.113 times
31 Fri Oct 2025	12.22	11.83	12.38	10.97	0.89 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Costamare Inc (CMRE)

Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Costamare Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Costamare Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.98 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.

Costamare Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.