(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets
Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)
Costamare Inc trades in USA in Transportation sector.
10 day averaged volume of Costamare Inc is 503935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 16.94 | 16.25 | 16.94 | 16.25 | 0.74 times |
| 12 Thu Feb 2026 | 16.33 | 17.13 | 17.13 | 16.08 | 1.109 times |
| 11 Wed Feb 2026 | 16.73 | 16.40 | 16.80 | 16.35 | 0.88 times |
| 10 Tue Feb 2026 | 16.26 | 16.04 | 16.38 | 15.98 | 0.929 times |
| 09 Mon Feb 2026 | 16.09 | 15.90 | 16.28 | 15.82 | 0.573 times |
| 06 Fri Feb 2026 | 15.92 | 15.65 | 16.01 | 15.59 | 0.857 times |
| 05 Thu Feb 2026 | 15.59 | 15.93 | 16.00 | 15.47 | 0.89 times |
| 04 Wed Feb 2026 | 16.01 | 17.13 | 17.13 | 15.90 | 1.751 times |
| 03 Tue Feb 2026 | 17.11 | 17.34 | 17.50 | 16.66 | 0.895 times |
| 02 Mon Feb 2026 | 17.33 | 16.77 | 17.36 | 16.56 | 0.831 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.8, but if it comes below 16.8, then a intra day sell could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 16.29 as target. However if you take a buy trade in stock , then use 16.8 as stoploss and 17.5 as target.
Share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Target | 10.97 |
| Downside Target | 12.25 |
| Downside Target | 15.02 |
| Downside Target | 15.44 |
| Downside Target | 15.82 |
| Downside Target | 16.40 |
| Downside Target | 16.94 |
| Upside Target | 16.97 |
| Upside Target | 17.13 |
| Upside Target | 17.50 |
Intraday share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Intraday Target | 16.13 |
| Downside Intraday Target | 15.32 |
| Upside Intraday Target | 17.44 |
| Upside Intraday Target | 17.94 |
| Downside Intraday Target | 16.63 |
Weekly technical analysis of Costamare Inc (CMRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 16.94 | 15.90 | 17.13 | 15.82 | 0.81 times |
| 06 Fri Feb 2026 | 15.92 | 16.77 | 17.50 | 15.47 | 1.189 times |
| 30 Fri Jan 2026 | 16.78 | 16.00 | 16.97 | 15.90 | 1.197 times |
| 23 Fri Jan 2026 | 15.92 | 15.30 | 16.14 | 15.06 | 0.616 times |
| 16 Fri Jan 2026 | 15.51 | 16.21 | 16.94 | 15.46 | 1.284 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costamare Inc (CMRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 16.94 | 16.77 | 17.50 | 15.47 | 0.462 times |
| 30 Fri Jan 2026 | 16.78 | 15.86 | 16.97 | 15.06 | 0.989 times |
| 31 Wed Dec 2025 | 15.79 | 15.26 | 16.40 | 15.02 | 1.026 times |
| 28 Fri Nov 2025 | 15.27 | 12.69 | 15.44 | 12.25 | 1.113 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costamare Inc (CMRE)
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Costamare Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costamare Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costamare Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Costamare Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costamare Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costamare Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.