(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets
Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)
Costamare Inc trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Costamare Inc is 531660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 16.14 | 16.00 | 16.34 | 15.90 | 0.821 times |
| 23 Fri Jan 2026 | 15.92 | 15.97 | 16.14 | 15.86 | 0.719 times |
| 22 Thu Jan 2026 | 15.93 | 15.96 | 16.06 | 15.72 | 0.84 times |
| 21 Wed Jan 2026 | 15.85 | 15.50 | 15.91 | 15.44 | 1.037 times |
| 20 Tue Jan 2026 | 15.44 | 15.30 | 15.55 | 15.06 | 0.885 times |
| 16 Fri Jan 2026 | 15.51 | 16.14 | 16.14 | 15.46 | 1.382 times |
| 15 Thu Jan 2026 | 16.18 | 16.30 | 16.30 | 15.54 | 1.439 times |
| 14 Wed Jan 2026 | 16.45 | 16.48 | 16.66 | 16.31 | 0.948 times |
| 13 Tue Jan 2026 | 16.32 | 16.66 | 16.94 | 16.26 | 0.764 times |
| 12 Mon Jan 2026 | 16.51 | 16.21 | 16.80 | 16.14 | 1.12 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.3 as stoploss in an intra day sell trade for a target of 15.96. However, stock will show a bullish move above 16.3.
Share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Target | 10.97 |
| Downside Target | 11.26 |
| Downside Target | 12.25 |
| Downside Target | 13.16 |
| Downside Target | 15.02 |
| Downside Target | 15.90 |
| Downside Target | 16.04 |
| Downside Target | 16.14 |
| Upside Target | 16.34 |
| Upside Target | 16.38 |
| Upside Target | 16.40 |
| Upside Target | 16.94 |
Intraday share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Intraday Target | 15.91 |
| Downside Intraday Target | 15.69 |
| Upside Intraday Target | 16.35 |
| Upside Intraday Target | 16.57 |
| Downside Intraday Target | 16.13 |
Weekly technical analysis of Costamare Inc (CMRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 16.14 | 16.00 | 16.34 | 15.90 | 0.236 times |
| 23 Fri Jan 2026 | 15.92 | 15.30 | 16.14 | 15.06 | 0.616 times |
| 16 Fri Jan 2026 | 15.51 | 16.21 | 16.94 | 15.46 | 1.284 times |
| 09 Fri Jan 2026 | 16.19 | 15.89 | 16.38 | 15.27 | 1.574 times |
| 02 Fri Jan 2026 | 15.68 | 15.69 | 16.04 | 15.45 | 4.458 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costamare Inc (CMRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 16.14 | 15.86 | 16.94 | 15.06 | 0.818 times |
| 31 Wed Dec 2025 | 15.79 | 15.26 | 16.40 | 15.02 | 1.026 times |
| 28 Fri Nov 2025 | 15.27 | 12.69 | 15.44 | 12.25 | 1.113 times |
| 31 Fri Oct 2025 | 12.22 | 11.83 | 12.38 | 10.97 | 0.89 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costamare Inc (CMRE)
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costamare Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costamare Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.