(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets
Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)
Costamare Inc trades in USA in Transportation sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Costamare Inc is 446385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 16.01 | 17.13 | 17.13 | 15.90 | 1.976 times |
| 03 Tue Feb 2026 | 17.11 | 17.34 | 17.50 | 16.66 | 1.011 times |
| 02 Mon Feb 2026 | 17.33 | 16.77 | 17.36 | 16.56 | 0.938 times |
| 30 Fri Jan 2026 | 16.78 | 16.36 | 16.79 | 16.36 | 1.45 times |
| 29 Thu Jan 2026 | 16.96 | 16.60 | 16.97 | 16.39 | 0.934 times |
| 28 Wed Jan 2026 | 16.53 | 16.42 | 16.60 | 16.28 | 0.809 times |
| 27 Tue Jan 2026 | 16.33 | 16.27 | 16.62 | 16.26 | 0.788 times |
| 26 Mon Jan 2026 | 16.14 | 16.00 | 16.34 | 15.90 | 0.978 times |
| 23 Fri Jan 2026 | 15.92 | 15.97 | 16.14 | 15.86 | 0.856 times |
| 22 Thu Jan 2026 | 15.93 | 15.96 | 16.06 | 15.72 | 1 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.8 as stoploss in an intra day buy trade for a target of 16.3. However, stock will show a bearish move below 15.8.
Share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Target | 10.97 |
| Downside Target | 12.25 |
| Downside Target | 15.02 |
| Downside Target | 15.90 |
| Upside Target | 16.14 |
| Upside Target | 16.38 |
| Upside Target | 16.40 |
| Upside Target | 16.94 |
| Upside Target | 16.97 |
| Upside Target | 17.50 |
Intraday share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Intraday Target | 15.44 |
| Downside Intraday Target | 14.87 |
| Upside Intraday Target | 17.04 |
| Upside Intraday Target | 18.07 |
| Upside Intraday Target | 16.47 |
Weekly technical analysis of Costamare Inc (CMRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 16.01 | 16.77 | 17.50 | 15.90 | 0.791 times |
| 30 Fri Jan 2026 | 16.78 | 16.00 | 16.97 | 15.90 | 1.197 times |
| 23 Fri Jan 2026 | 15.92 | 15.30 | 16.14 | 15.06 | 0.616 times |
| 16 Fri Jan 2026 | 15.51 | 16.21 | 16.94 | 15.46 | 1.284 times |
| 09 Fri Jan 2026 | 16.19 | 15.89 | 16.38 | 15.27 | 1.574 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costamare Inc (CMRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 16.01 | 16.77 | 17.50 | 15.90 | 0.17 times |
| 30 Fri Jan 2026 | 16.78 | 15.86 | 16.97 | 15.06 | 0.989 times |
| 31 Wed Dec 2025 | 15.79 | 15.26 | 16.40 | 15.02 | 1.026 times |
| 28 Fri Nov 2025 | 15.27 | 12.69 | 15.44 | 12.25 | 1.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costamare Inc (CMRE)
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costamare Inc in short term and the buy signal is strong.
Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costamare Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costamare Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costamare Inc in short term and the buy signal is strong.
Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costamare Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costamare Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.