(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Crown Holdings is 784900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 91.48 | 91.44 | 92.04 | 90.95 | 0.964 times |
| 09 Tue Jan 2024 | 91.78 | 91.45 | 92.08 | 90.67 | 0.713 times |
| 08 Mon Jan 2024 | 92.00 | 91.09 | 92.09 | 90.52 | 1.09 times |
| 05 Fri Jan 2024 | 91.23 | 89.80 | 91.57 | 89.27 | 1.655 times |
| 04 Thu Jan 2024 | 90.34 | 89.98 | 90.69 | 89.97 | 1.049 times |
| 03 Wed Jan 2024 | 90.11 | 90.64 | 91.01 | 89.25 | 1.282 times |
| 02 Tue Jan 2024 | 91.75 | 91.26 | 92.61 | 91.03 | 0.94 times |
| 29 Fri Dec 2023 | 92.09 | 92.78 | 93.15 | 92.08 | 0.898 times |
| 29 Fri Dec 2023 | 92.09 | 92.78 | 93.15 | 92.08 | 0.898 times |
| 28 Thu Dec 2023 | 93.31 | 93.75 | 93.79 | 92.84 | 0.724 times |
My analysis of stock is bearish for shortterm, and stock might move down till 90.7 or till 89.6. Use a stoploss of 91.62 and if the stock hits stoploss, then it can shoot up till 92.53
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 76.60 |
| Downside Target | 79.23 |
| Downside Target | 85.43 |
| Downside Target | 89.00 |
| Upside Target | 92.09 |
| Upside Target | 92.61 |
| Upside Target | 93.15 |
| Upside Target | 93.18 |
| Upside Target | 93.79 |
| Upside Target | 94.49 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 90.64 |
| Downside Intraday Target | 89.79 |
| Upside Intraday Target | 92.21 |
| Upside Intraday Target | 92.93 |
| Downside Intraday Target | 91.36 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 91.48 | 91.09 | 92.09 | 90.52 | 0.562 times |
| 05 Fri Jan 2024 | 91.23 | 91.26 | 92.61 | 89.25 | 5.482 times |
| 29 Fri Dec 2023 | 92.09 | 92.78 | 93.15 | 92.08 | 0.294 times |
| 29 Fri Dec 2023 | 92.09 | 91.76 | 93.79 | 91.68 | 0.362 times |
| 22 Fri Dec 2023 | 92.12 | 90.63 | 93.18 | 89.57 | 0.953 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 91.48 | 91.26 | 92.61 | 89.25 | 0.255 times |
| 29 Fri Dec 2023 | 92.09 | 85.85 | 93.79 | 85.47 | 0.833 times |
| 30 Thu Nov 2023 | 86.01 | 80.70 | 86.13 | 79.23 | 1.044 times |
| 31 Tue Oct 2023 | 80.60 | 88.15 | 89.00 | 76.60 | 1.681 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.49 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.49 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.