(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Crown Holdings is 801660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 91.15 | 91.86 | 92.07 | 90.72 | 1.123 times |
| 10 Wed Jan 2024 | 91.48 | 91.44 | 92.04 | 90.95 | 0.944 times |
| 09 Tue Jan 2024 | 91.78 | 91.45 | 92.08 | 90.67 | 0.698 times |
| 08 Mon Jan 2024 | 92.00 | 91.09 | 92.09 | 90.52 | 1.067 times |
| 05 Fri Jan 2024 | 91.23 | 89.80 | 91.57 | 89.27 | 1.62 times |
| 04 Thu Jan 2024 | 90.34 | 89.98 | 90.69 | 89.97 | 1.027 times |
| 03 Wed Jan 2024 | 90.11 | 90.64 | 91.01 | 89.25 | 1.255 times |
| 02 Tue Jan 2024 | 91.75 | 91.26 | 92.61 | 91.03 | 0.92 times |
| 29 Fri Dec 2023 | 92.09 | 92.78 | 93.15 | 92.08 | 0.88 times |
| 29 Fri Dec 2023 | 92.09 | 92.78 | 93.15 | 92.08 | 0.88 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.8 as stoploss in an intra day buy trade for a target of 91.65. However, stock will show a bearish move below 90.8.
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 76.60 |
| Downside Target | 79.23 |
| Downside Target | 85.43 |
| Downside Target | 89.00 |
| Upside Target | 92.09 |
| Upside Target | 92.61 |
| Upside Target | 93.15 |
| Upside Target | 93.18 |
| Upside Target | 93.79 |
| Upside Target | 94.49 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 90.42 |
| Downside Intraday Target | 89.68 |
| Upside Intraday Target | 91.99 |
| Upside Intraday Target | 92.82 |
| Upside Intraday Target | 91.25 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 91.15 | 91.09 | 92.09 | 90.52 | 0.795 times |
| 05 Fri Jan 2024 | 91.23 | 91.26 | 92.61 | 89.25 | 5.482 times |
| 29 Fri Dec 2023 | 92.09 | 92.78 | 93.15 | 92.08 | 0.294 times |
| 29 Fri Dec 2023 | 92.09 | 91.76 | 93.79 | 91.68 | 0.362 times |
| 22 Fri Dec 2023 | 92.12 | 90.63 | 93.18 | 89.57 | 0.953 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 91.15 | 91.26 | 92.61 | 89.25 | 0.294 times |
| 29 Fri Dec 2023 | 92.09 | 85.85 | 93.79 | 85.47 | 0.833 times |
| 30 Thu Nov 2023 | 86.01 | 80.70 | 86.13 | 79.23 | 1.044 times |
| 31 Tue Oct 2023 | 80.60 | 88.15 | 89.00 | 76.60 | 1.681 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.33 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.33 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.