(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Caseys General is 325534
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 648.79 | 656.45 | 661.50 | 642.79 | 0.973 times |
| 10 Tue Feb 2026 | 653.46 | 662.99 | 662.99 | 652.98 | 0.62 times |
| 09 Mon Feb 2026 | 658.96 | 663.33 | 666.28 | 652.52 | 0.892 times |
| 06 Fri Feb 2026 | 660.90 | 651.79 | 664.41 | 651.79 | 1.321 times |
| 05 Thu Feb 2026 | 653.02 | 648.83 | 658.29 | 641.14 | 1.08 times |
| 04 Wed Feb 2026 | 647.76 | 643.53 | 658.27 | 635.00 | 1.574 times |
| 03 Tue Feb 2026 | 641.37 | 626.41 | 644.00 | 623.78 | 1.155 times |
| 02 Mon Feb 2026 | 625.86 | 607.82 | 625.91 | 606.00 | 0.885 times |
| 30 Fri Jan 2026 | 606.50 | 605.73 | 613.31 | 603.40 | 0.99 times |
| 29 Thu Jan 2026 | 611.32 | 615.30 | 615.35 | 601.69 | 0.883 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 649.6 as stoploss in an intra day sell trade for a target of 632.88. However, stock will show a bullish move above 649.6.
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 497.38 |
| Downside Target | 511.32 |
| Downside Target | 529.84 |
| Downside Target | 551.41 |
| Downside Target | 572.18 |
| Downside Target | 593.00 |
| Downside Target | 628.00 |
| Downside Target | 641.12 |
| Downside Target | 642.79 |
| Downside Target | 647.99 |
| Upside Target | 664.41 |
| Upside Target | 666.28 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 638.96 |
| Downside Intraday Target | 629.13 |
| Upside Intraday Target | 662.45 |
| Upside Intraday Target | 676.11 |
| Upside Intraday Target | 652.62 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 648.79 | 663.33 | 666.28 | 642.79 | 0.413 times |
| 06 Fri Feb 2026 | 660.90 | 607.82 | 664.41 | 606.00 | 1.488 times |
| 30 Fri Jan 2026 | 606.50 | 625.22 | 628.00 | 601.69 | 0.818 times |
| 23 Fri Jan 2026 | 623.33 | 642.33 | 647.99 | 613.63 | 0.815 times |
| 16 Fri Jan 2026 | 640.41 | 593.04 | 641.12 | 593.00 | 1.306 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 648.79 | 607.82 | 666.28 | 606.00 | 0.419 times |
| 30 Fri Jan 2026 | 606.50 | 551.83 | 647.99 | 551.41 | 0.968 times |
| 31 Wed Dec 2025 | 552.71 | 572.39 | 575.98 | 529.84 | 1.35 times |
| 28 Fri Nov 2025 | 570.46 | 512.37 | 573.76 | 511.32 | 0.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Caseys General in short term and the buy signal is strong.
Caseys General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.76 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Caseys General in short term and the buy signal is strong.
Caseys General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.76 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.