(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Caseys General is 363510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 611.32 | 615.30 | 615.35 | 601.69 | 0.791 times |
| 28 Wed Jan 2026 | 615.29 | 615.01 | 617.25 | 608.00 | 0.537 times |
| 27 Tue Jan 2026 | 617.04 | 618.92 | 623.81 | 612.54 | 0.65 times |
| 26 Mon Jan 2026 | 617.12 | 625.22 | 628.00 | 611.14 | 0.757 times |
| 23 Fri Jan 2026 | 623.33 | 618.70 | 623.41 | 613.63 | 0.653 times |
| 22 Thu Jan 2026 | 618.81 | 625.95 | 632.48 | 614.12 | 1.127 times |
| 21 Wed Jan 2026 | 625.42 | 632.06 | 637.83 | 621.11 | 1.217 times |
| 20 Tue Jan 2026 | 638.57 | 642.33 | 647.99 | 636.45 | 1.433 times |
| 16 Fri Jan 2026 | 640.41 | 633.46 | 641.12 | 630.00 | 1.191 times |
| 15 Thu Jan 2026 | 637.37 | 619.85 | 641.12 | 614.20 | 1.543 times |
My analysis of stock is bullish for shortterm, and stock might move up till 630.1 or till 662.8. Use a stoploss of 602.95 and if this stock hits its stoploss, then it can fall down till 575.76
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 490.50 |
| Downside Target | 511.32 |
| Downside Target | 529.84 |
| Downside Target | 551.41 |
| Downside Target | 571.57 |
| Downside Target | 593.00 |
| Downside Target | 601.69 |
| Downside Target | 603.46 |
| Upside Target | 613.63 |
| Upside Target | 628.00 |
| Upside Target | 641.12 |
| Upside Target | 647.99 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 599.34 |
| Downside Intraday Target | 587.36 |
| Upside Intraday Target | 625.65 |
| Upside Intraday Target | 639.98 |
| Upside Intraday Target | 613.67 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 611.32 | 625.22 | 628.00 | 601.69 | 0.617 times |
| 23 Fri Jan 2026 | 623.33 | 642.33 | 647.99 | 613.63 | 0.815 times |
| 16 Fri Jan 2026 | 640.41 | 593.04 | 641.12 | 593.00 | 1.306 times |
| 09 Fri Jan 2026 | 593.80 | 552.84 | 603.46 | 552.84 | 1.905 times |
| 02 Fri Jan 2026 | 556.26 | 567.20 | 575.97 | 551.41 | 0.962 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 611.32 | 551.83 | 647.99 | 551.41 | 0.92 times |
| 31 Wed Dec 2025 | 552.71 | 572.39 | 575.98 | 529.84 | 1.35 times |
| 28 Fri Nov 2025 | 570.46 | 512.37 | 573.76 | 511.32 | 0.74 times |
| 31 Fri Oct 2025 | 513.19 | 564.09 | 572.18 | 497.38 | 0.725 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
Caseys General Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.24 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
Caseys General Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.24 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.