(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
10 day averaged volume of Caseys General is 410870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 623.33 | 618.70 | 623.41 | 613.63 | 0.577 times |
| 22 Thu Jan 2026 | 618.81 | 625.95 | 632.48 | 614.12 | 0.997 times |
| 21 Wed Jan 2026 | 625.42 | 632.06 | 637.83 | 621.11 | 1.077 times |
| 20 Tue Jan 2026 | 638.57 | 642.33 | 647.99 | 636.45 | 1.268 times |
| 16 Fri Jan 2026 | 640.41 | 633.46 | 641.12 | 630.00 | 1.054 times |
| 15 Thu Jan 2026 | 637.37 | 619.85 | 641.12 | 614.20 | 1.365 times |
| 14 Wed Jan 2026 | 616.30 | 609.60 | 622.00 | 604.51 | 0.79 times |
| 13 Tue Jan 2026 | 604.63 | 603.49 | 607.85 | 600.00 | 0.807 times |
| 12 Mon Jan 2026 | 602.45 | 593.04 | 610.09 | 593.00 | 0.791 times |
| 09 Fri Jan 2026 | 593.80 | 590.10 | 603.46 | 588.02 | 0.948 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 622.9, but if it comes below 622.9, then a intra day sell could be more profitable.
If you take a sell trade below 622.9, then use 622.9 as stoploss and 593.17 as target. However if you take a buy trade in stock , then use 622.9 as stoploss and 658.5 as target.
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 490.50 |
| Downside Target | 511.32 |
| Downside Target | 529.84 |
| Downside Target | 551.41 |
| Downside Target | 571.57 |
| Downside Target | 575.98 |
| Downside Target | 593.00 |
| Downside Target | 603.46 |
| Downside Target | 613.63 |
| Upside Target | 641.12 |
| Upside Target | 647.99 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 608.64 |
| Downside Intraday Target | 593.96 |
| Upside Intraday Target | 643 |
| Upside Intraday Target | 662.68 |
| Upside Intraday Target | 628.32 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 623.33 | 642.33 | 647.99 | 613.63 | 0.815 times |
| 16 Fri Jan 2026 | 640.41 | 593.04 | 641.12 | 593.00 | 1.306 times |
| 09 Fri Jan 2026 | 593.80 | 552.84 | 603.46 | 552.84 | 1.905 times |
| 02 Fri Jan 2026 | 556.26 | 567.20 | 575.97 | 551.41 | 0.962 times |
| 26 Fri Dec 2025 | 568.80 | 559.22 | 575.98 | 557.50 | 0.457 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 623.33 | 551.83 | 647.99 | 551.41 | 0.775 times |
| 31 Wed Dec 2025 | 552.71 | 572.39 | 575.98 | 529.84 | 1.35 times |
| 28 Fri Nov 2025 | 570.46 | 512.37 | 573.76 | 511.32 | 0.74 times |
| 31 Fri Oct 2025 | 513.19 | 564.09 | 572.18 | 497.38 | 0.725 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Caseys General in short term and the buy signal is strong.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Caseys General in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.2 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Caseys General in short term and the buy signal is strong.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Caseys General in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.2 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.