(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Caseys General is 308150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 660.90 | 651.79 | 664.41 | 651.79 | 1.395 times |
| 05 Thu Feb 2026 | 653.02 | 648.83 | 658.29 | 641.14 | 1.141 times |
| 04 Wed Feb 2026 | 647.76 | 643.53 | 658.27 | 635.00 | 1.663 times |
| 03 Tue Feb 2026 | 641.37 | 626.41 | 644.00 | 623.78 | 1.22 times |
| 02 Mon Feb 2026 | 625.86 | 607.82 | 625.91 | 606.00 | 0.935 times |
| 30 Fri Jan 2026 | 606.50 | 605.73 | 613.31 | 603.40 | 1.046 times |
| 29 Thu Jan 2026 | 611.32 | 615.30 | 615.35 | 601.69 | 0.933 times |
| 28 Wed Jan 2026 | 615.29 | 615.01 | 617.25 | 608.00 | 0.634 times |
| 27 Tue Jan 2026 | 617.04 | 618.92 | 623.81 | 612.54 | 0.767 times |
| 26 Mon Jan 2026 | 617.12 | 625.22 | 628.00 | 611.14 | 0.892 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 663.6, for a target of 642.5 or 624.86
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 497.38 |
| Downside Target | 511.32 |
| Downside Target | 529.84 |
| Downside Target | 551.41 |
| Downside Target | 572.18 |
| Downside Target | 593.00 |
| Downside Target | 613.63 |
| Downside Target | 628.00 |
| Downside Target | 641.12 |
| Downside Target | 647.99 |
| Upside Target | 664.41 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 623.13 |
| Downside Intraday Target | 585.36 |
| Upside Intraday Target | 681.54 |
| Upside Intraday Target | 702.18 |
| Downside Intraday Target | 643.77 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 660.90 | 607.82 | 664.41 | 606.00 | 1.488 times |
| 30 Fri Jan 2026 | 606.50 | 625.22 | 628.00 | 601.69 | 0.818 times |
| 23 Fri Jan 2026 | 623.33 | 642.33 | 647.99 | 613.63 | 0.815 times |
| 16 Fri Jan 2026 | 640.41 | 593.04 | 641.12 | 593.00 | 1.306 times |
| 09 Fri Jan 2026 | 593.80 | 552.84 | 603.46 | 552.84 | 1.905 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 660.90 | 607.82 | 664.41 | 606.00 | 0.297 times |
| 30 Fri Jan 2026 | 606.50 | 551.83 | 647.99 | 551.41 | 0.968 times |
| 31 Wed Dec 2025 | 552.71 | 572.39 | 575.98 | 529.84 | 1.35 times |
| 28 Fri Nov 2025 | 570.46 | 512.37 | 573.76 | 511.32 | 0.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Caseys General in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caseys General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caseys General in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.4 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Caseys General in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caseys General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caseys General in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.4 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.