(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Caseys General is 335930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 625.86 | 607.82 | 625.91 | 606.00 | 0.858 times |
| 30 Fri Jan 2026 | 606.50 | 605.73 | 613.31 | 603.40 | 0.959 times |
| 29 Thu Jan 2026 | 611.32 | 615.30 | 615.35 | 601.69 | 0.856 times |
| 28 Wed Jan 2026 | 615.29 | 615.01 | 617.25 | 608.00 | 0.581 times |
| 27 Tue Jan 2026 | 617.04 | 618.92 | 623.81 | 612.54 | 0.703 times |
| 26 Mon Jan 2026 | 617.12 | 625.22 | 628.00 | 611.14 | 0.819 times |
| 23 Fri Jan 2026 | 623.33 | 618.70 | 623.41 | 613.63 | 0.706 times |
| 22 Thu Jan 2026 | 618.81 | 625.95 | 632.48 | 614.12 | 1.219 times |
| 21 Wed Jan 2026 | 625.42 | 632.06 | 637.83 | 621.11 | 1.317 times |
| 20 Tue Jan 2026 | 638.57 | 642.33 | 647.99 | 636.45 | 1.551 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 631.3 as stoploss in an intra day sell trade for a target of 609.12. However, stock will show a bullish move above 631.3.
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 497.38 |
| Downside Target | 511.32 |
| Downside Target | 529.84 |
| Downside Target | 551.41 |
| Downside Target | 572.18 |
| Downside Target | 593.00 |
| Downside Target | 613.63 |
| Upside Target | 625.91 |
| Upside Target | 628.00 |
| Upside Target | 641.12 |
| Upside Target | 647.99 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 612.6 |
| Downside Intraday Target | 599.35 |
| Upside Intraday Target | 632.51 |
| Upside Intraday Target | 639.17 |
| Downside Intraday Target | 619.26 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 625.86 | 607.82 | 625.91 | 606.00 | 0.219 times |
| 30 Fri Jan 2026 | 606.50 | 625.22 | 628.00 | 601.69 | 0.818 times |
| 23 Fri Jan 2026 | 623.33 | 642.33 | 647.99 | 613.63 | 0.815 times |
| 16 Fri Jan 2026 | 640.41 | 593.04 | 641.12 | 593.00 | 1.306 times |
| 09 Fri Jan 2026 | 593.80 | 552.84 | 603.46 | 552.84 | 1.905 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 625.86 | 607.82 | 625.91 | 606.00 | 0.044 times |
| 30 Fri Jan 2026 | 606.50 | 551.83 | 647.99 | 551.41 | 0.968 times |
| 31 Wed Dec 2025 | 552.71 | 572.39 | 575.98 | 529.84 | 1.35 times |
| 28 Fri Nov 2025 | 570.46 | 512.37 | 573.76 | 511.32 | 0.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caseys General Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caseys General in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.49 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caseys General Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caseys General in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.49 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.