(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Cable One is 80150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 343.02 | 346.82 | 346.82 | 339.56 | 0.599 times |
| 02 Wed Oct 2024 | 349.76 | 346.38 | 352.85 | 344.33 | 0.55 times |
| 01 Tue Oct 2024 | 348.46 | 351.08 | 351.08 | 343.63 | 0.691 times |
| 30 Mon Sep 2024 | 349.79 | 349.42 | 354.63 | 348.00 | 0.992 times |
| 27 Fri Sep 2024 | 353.56 | 348.29 | 358.10 | 344.84 | 0.808 times |
| 26 Thu Sep 2024 | 344.46 | 349.17 | 350.57 | 342.02 | 0.998 times |
| 25 Wed Sep 2024 | 342.11 | 346.78 | 349.13 | 339.70 | 1.089 times |
| 24 Tue Sep 2024 | 348.30 | 347.52 | 350.57 | 345.01 | 1.118 times |
| 23 Mon Sep 2024 | 341.68 | 341.62 | 343.97 | 335.00 | 0.623 times |
| 20 Fri Sep 2024 | 341.85 | 344.74 | 346.27 | 340.29 | 1.737 times |
My analysis of stock is bullish for shortterm, and stock might move up till 350.1 or till 360.9. Use a stoploss of 341.12 and if this stock hits its stoploss, then it can fall down till 332.12
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 313.15 |
| Downside Target | 333.23 |
| Upside Target | 352.85 |
| Upside Target | 354.63 |
| Upside Target | 358.10 |
| Upside Target | 360.00 |
| Upside Target | 361.09 |
| Upside Target | 395.93 |
| Upside Target | 420.00 |
| Upside Target | 420.72 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 336.84 |
| Downside Intraday Target | 330.67 |
| Upside Intraday Target | 351.91 |
| Upside Intraday Target | 360.81 |
| Upside Intraday Target | 345.74 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 343.02 | 349.42 | 354.63 | 339.56 | 0.611 times |
| 27 Fri Sep 2024 | 353.56 | 341.62 | 358.10 | 335.00 | 0.837 times |
| 20 Fri Sep 2024 | 341.85 | 340.57 | 360.00 | 333.23 | 0.932 times |
| 13 Fri Sep 2024 | 336.92 | 344.00 | 345.05 | 313.15 | 1.898 times |
| 06 Fri Sep 2024 | 345.23 | 352.06 | 361.09 | 343.37 | 3.206 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 343.02 | 351.08 | 352.85 | 339.56 | 0.091 times |
| 30 Mon Sep 2024 | 349.79 | 352.06 | 361.09 | 313.15 | 0.846 times |
| 30 Fri Aug 2024 | 352.72 | 410.83 | 420.00 | 334.25 | 0.7 times |
| 31 Wed Jul 2024 | 413.38 | 355.99 | 420.72 | 318.69 | 1.089 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.86 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.86 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.