(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Cable One is 81630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 348.46 | 351.08 | 351.08 | 343.63 | 0.679 times |
| 30 Mon Sep 2024 | 349.79 | 349.42 | 354.63 | 348.00 | 0.974 times |
| 27 Fri Sep 2024 | 353.56 | 348.29 | 358.10 | 344.84 | 0.794 times |
| 26 Thu Sep 2024 | 344.46 | 349.17 | 350.57 | 342.02 | 0.98 times |
| 25 Wed Sep 2024 | 342.11 | 346.78 | 349.13 | 339.70 | 1.069 times |
| 24 Tue Sep 2024 | 348.30 | 347.52 | 350.57 | 345.01 | 1.098 times |
| 23 Mon Sep 2024 | 341.68 | 341.62 | 343.97 | 335.00 | 0.611 times |
| 20 Fri Sep 2024 | 341.85 | 344.74 | 346.27 | 340.29 | 1.705 times |
| 19 Thu Sep 2024 | 346.96 | 351.12 | 360.00 | 344.83 | 1.368 times |
| 18 Wed Sep 2024 | 346.49 | 338.10 | 350.00 | 336.00 | 0.799 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 350.9 as stoploss in an intra day sell trade for a target of 341.58. However, stock will show a bullish move above 350.9.
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 313.15 |
| Downside Target | 333.23 |
| Upside Target | 351.08 |
| Upside Target | 354.63 |
| Upside Target | 358.10 |
| Upside Target | 360.00 |
| Upside Target | 361.09 |
| Upside Target | 395.93 |
| Upside Target | 420.00 |
| Upside Target | 420.72 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 343.18 |
| Downside Intraday Target | 337.91 |
| Upside Intraday Target | 354.18 |
| Upside Intraday Target | 359.91 |
| Upside Intraday Target | 348.91 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 348.46 | 349.42 | 354.63 | 343.63 | 0.363 times |
| 27 Fri Sep 2024 | 353.56 | 341.62 | 358.10 | 335.00 | 0.837 times |
| 20 Fri Sep 2024 | 341.85 | 340.57 | 360.00 | 333.23 | 0.932 times |
| 13 Fri Sep 2024 | 336.92 | 344.00 | 345.05 | 313.15 | 1.898 times |
| 06 Fri Sep 2024 | 345.23 | 352.06 | 361.09 | 343.37 | 3.206 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 348.46 | 351.08 | 351.08 | 343.63 | 0.034 times |
| 30 Mon Sep 2024 | 349.79 | 352.06 | 361.09 | 313.15 | 0.846 times |
| 30 Fri Aug 2024 | 352.72 | 410.83 | 420.00 | 334.25 | 0.7 times |
| 31 Wed Jul 2024 | 413.38 | 355.99 | 420.72 | 318.69 | 1.089 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.02 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.02 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.