(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Cable One is 90070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 348.30 | 347.52 | 350.57 | 345.01 | 0.995 times |
| 23 Mon Sep 2024 | 341.68 | 341.62 | 343.97 | 335.00 | 0.554 times |
| 20 Fri Sep 2024 | 341.85 | 344.74 | 346.27 | 340.29 | 1.545 times |
| 19 Thu Sep 2024 | 346.96 | 351.12 | 360.00 | 344.83 | 1.24 times |
| 18 Wed Sep 2024 | 346.49 | 338.10 | 350.00 | 336.00 | 0.724 times |
| 17 Tue Sep 2024 | 336.42 | 343.35 | 345.59 | 336.10 | 0.545 times |
| 16 Mon Sep 2024 | 339.84 | 340.57 | 348.53 | 333.23 | 0.877 times |
| 13 Fri Sep 2024 | 336.92 | 327.47 | 337.49 | 326.79 | 0.84 times |
| 12 Thu Sep 2024 | 324.90 | 313.15 | 325.15 | 313.15 | 0.986 times |
| 11 Wed Sep 2024 | 314.77 | 330.37 | 330.37 | 314.33 | 1.83 times |
My analysis of stock is bullish for shortterm, and stock might move up till 354.5 or till 367.7. Use a stoploss of 343.53 and if this stock hits its stoploss, then it can fall down till 332.52
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 313.15 |
| Downside Target | 332.94 |
| Upside Target | 350.84 |
| Upside Target | 360.00 |
| Upside Target | 361.09 |
| Upside Target | 361.49 |
| Upside Target | 395.93 |
| Upside Target | 412.25 |
| Upside Target | 420.00 |
| Upside Target | 420.72 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 338.68 |
| Downside Intraday Target | 329.05 |
| Upside Intraday Target | 354.25 |
| Upside Intraday Target | 360.19 |
| Downside Intraday Target | 344.62 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 348.30 | 341.62 | 350.57 | 335.00 | 0.314 times |
| 20 Fri Sep 2024 | 341.85 | 340.57 | 360.00 | 333.23 | 0.932 times |
| 13 Fri Sep 2024 | 336.92 | 344.00 | 345.05 | 313.15 | 1.898 times |
| 06 Fri Sep 2024 | 345.23 | 352.06 | 361.09 | 343.37 | 3.206 times |
| 30 Fri Aug 2024 | 352.72 | 360.99 | 361.49 | 350.84 | 0.196 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 348.30 | 352.06 | 361.09 | 313.15 | 0.684 times |
| 30 Fri Aug 2024 | 352.72 | 410.83 | 420.00 | 334.25 | 0.7 times |
| 31 Wed Jul 2024 | 413.38 | 355.99 | 420.72 | 318.69 | 1.089 times |
| 28 Fri Jun 2024 | 354.00 | 378.92 | 395.93 | 338.41 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.02 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.02 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.