Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets

Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)

Cable One trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Cable One is 81580

Date Daily Closing Price Open High Low Volume
30 Mon Sep 2024 349.79 349.42 354.63 348.00 0.975 times
27 Fri Sep 2024 353.56 348.29 358.10 344.84 0.794 times
26 Thu Sep 2024 344.46 349.17 350.57 342.02 0.981 times
25 Wed Sep 2024 342.11 346.78 349.13 339.70 1.07 times
24 Tue Sep 2024 348.30 347.52 350.57 345.01 1.098 times
23 Mon Sep 2024 341.68 341.62 343.97 335.00 0.612 times
20 Fri Sep 2024 341.85 344.74 346.27 340.29 1.706 times
19 Thu Sep 2024 346.96 351.12 360.00 344.83 1.369 times
18 Wed Sep 2024 346.49 338.10 350.00 336.00 0.799 times
17 Tue Sep 2024 336.42 343.35 345.59 336.10 0.602 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 351.6 as stoploss in an intra day sell trade for a target of 341.9. However, stock will show a bullish move above 351.6.

Share price targets for Cable One (CABO)

Target Type Value
Downside Target 313.15
Downside Target 332.94
Upside Target 354.63
Upside Target 358.10
Upside Target 360.00
Upside Target 361.09
Upside Target 395.93
Upside Target 412.25
Upside Target 420.00
Upside Target 420.72

Intraday share price targets for Cable One (CABO)

Target Type Value
Downside Intraday Target 346.98
Downside Intraday Target 344.18
Upside Intraday Target 353.61
Upside Intraday Target 357.44
Upside Intraday Target 350.81

Weekly technical analysis of Cable One (CABO)

Date Weekly Closing Price Open High Low Volume
30 Mon Sep 2024 349.79 349.42 354.63 348.00 0.214 times
27 Fri Sep 2024 353.56 341.62 358.10 335.00 0.837 times
20 Fri Sep 2024 341.85 340.57 360.00 333.23 0.932 times
13 Fri Sep 2024 336.92 344.00 345.05 313.15 1.898 times
06 Fri Sep 2024 345.23 352.06 361.09 343.37 3.206 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cable One (CABO)

Date Monthly Closing Price Open High Low Volume
30 Mon Sep 2024 349.79 352.06 361.09 313.15 0.846 times
30 Fri Aug 2024 352.72 410.83 420.00 334.25 0.7 times
31 Wed Jul 2024 413.38 355.99 420.72 318.69 1.089 times
28 Fri Jun 2024 354.00 378.92 395.93 338.41 1.013 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cable One (CABO)

Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cable One in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cable One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.28 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.

Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cable One in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cable One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.28 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.

Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme