(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
10 day averaged volume of Cable One is 81430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 158.63 | 155.72 | 161.62 | 153.32 | 1.708 times |
| 22 Wed Oct 2025 | 155.76 | 162.83 | 164.05 | 155.40 | 0.914 times |
| 21 Tue Oct 2025 | 165.01 | 167.20 | 168.55 | 163.45 | 0.878 times |
| 20 Mon Oct 2025 | 166.73 | 164.60 | 167.73 | 163.69 | 0.931 times |
| 17 Fri Oct 2025 | 163.95 | 158.44 | 163.95 | 158.15 | 0.802 times |
| 16 Thu Oct 2025 | 159.33 | 161.08 | 162.07 | 157.68 | 0.903 times |
| 15 Wed Oct 2025 | 161.35 | 164.45 | 164.61 | 158.90 | 0.823 times |
| 14 Tue Oct 2025 | 162.08 | 152.55 | 164.43 | 151.77 | 1 times |
| 13 Mon Oct 2025 | 152.40 | 155.48 | 158.79 | 152.16 | 1.073 times |
| 10 Fri Oct 2025 | 155.48 | 164.04 | 165.56 | 155.12 | 1.328 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.4 as stoploss in an intra day buy trade for a target of 166.17. However, stock will show a bearish move below 158.4.
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 117.54 |
| Downside Target | 121.37 |
| Downside Target | 124.10 |
| Downside Target | 148.00 |
| Upside Target | 158.77 |
| Upside Target | 164.61 |
| Upside Target | 168.55 |
| Upside Target | 171.80 |
| Upside Target | 178.85 |
| Upside Target | 179.73 |
| Upside Target | 180.74 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 151.78 |
| Downside Intraday Target | 144.94 |
| Upside Intraday Target | 167.01 |
| Upside Intraday Target | 175.4 |
| Upside Intraday Target | 160.17 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 158.63 | 164.60 | 168.55 | 153.32 | 0.963 times |
| 17 Fri Oct 2025 | 163.95 | 155.48 | 164.61 | 151.77 | 0.75 times |
| 10 Fri Oct 2025 | 155.48 | 179.00 | 180.74 | 155.12 | 1.031 times |
| 03 Fri Oct 2025 | 178.48 | 166.02 | 178.85 | 162.43 | 1 times |
| 26 Fri Sep 2025 | 166.49 | 168.15 | 171.80 | 158.77 | 0.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 158.63 | 178.01 | 180.74 | 151.77 | 0.589 times |
| 30 Tue Sep 2025 | 177.05 | 159.95 | 179.73 | 150.66 | 0.727 times |
| 29 Fri Aug 2025 | 161.48 | 138.80 | 164.50 | 124.10 | 0.703 times |
| 31 Thu Jul 2025 | 127.98 | 134.37 | 159.36 | 117.54 | 1.084 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.62 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.62 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.