(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Cable One is 75810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 523.50 | 526.94 | 528.81 | 522.33 | 0.496 times |
| 17 Wed Jan 2024 | 521.71 | 534.20 | 538.70 | 514.00 | 1.297 times |
| 16 Tue Jan 2024 | 541.10 | 553.20 | 553.20 | 539.74 | 1.008 times |
| 12 Fri Jan 2024 | 551.36 | 561.89 | 565.14 | 545.60 | 0.737 times |
| 12 Fri Jan 2024 | 551.36 | 561.89 | 565.14 | 545.60 | 0.737 times |
| 11 Thu Jan 2024 | 559.07 | 553.43 | 561.67 | 545.04 | 0.831 times |
| 10 Wed Jan 2024 | 554.12 | 558.61 | 574.53 | 550.24 | 0.955 times |
| 09 Tue Jan 2024 | 558.22 | 553.11 | 558.23 | 544.82 | 0.937 times |
| 08 Mon Jan 2024 | 556.84 | 540.47 | 562.73 | 532.38 | 1.145 times |
| 05 Fri Jan 2024 | 538.11 | 529.90 | 552.50 | 529.90 | 1.241 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 522.7, for a target of 536.3 or 547.58
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 506.18 |
| Upside Target | 545.60 |
| Upside Target | 564.15 |
| Upside Target | 565.14 |
| Upside Target | 573.79 |
| Upside Target | 574.53 |
| Upside Target | 599.04 |
| Upside Target | 618.44 |
| Upside Target | 656.02 |
| Upside Target | 671.62 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 507.27 |
| Downside Intraday Target | 491.03 |
| Upside Intraday Target | 546.47 |
| Upside Intraday Target | 569.43 |
| Upside Intraday Target | 530.23 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 523.50 | 553.20 | 553.20 | 514.00 | 3.798 times |
| 12 Fri Jan 2024 | 551.36 | 561.89 | 565.14 | 545.60 | 0.16 times |
| 12 Fri Jan 2024 | 551.36 | 540.47 | 574.53 | 532.38 | 1.238 times |
| 05 Fri Jan 2024 | 538.11 | 557.16 | 564.15 | 522.31 | 8.368 times |
| 29 Fri Dec 2023 | 556.59 | 557.03 | 557.03 | 553.00 | 0.279 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 523.50 | 557.16 | 574.53 | 514.00 | 0.73 times |
| 29 Fri Dec 2023 | 556.59 | 530.40 | 573.79 | 506.18 | 0.919 times |
| 30 Thu Nov 2023 | 532.08 | 553.24 | 618.44 | 519.24 | 1.163 times |
| 31 Tue Oct 2023 | 549.87 | 614.64 | 671.62 | 520.05 | 1.052 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.25 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.25 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.