Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets

Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)

Cable One trades in USA in Consumer Services sector.

10 day averaged volume of Cable One is 106990

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	178.48	172.17	178.85	171.48	0.822 times
02 Thu Oct 2025	170.17	177.00	178.53	169.91	0.281 times
01 Wed Oct 2025	177.13	178.01	178.11	172.03	0.982 times
30 Tue Sep 2025	177.05	167.48	178.24	167.02	1.203 times
29 Mon Sep 2025	168.85	166.02	169.21	162.43	1.242 times
26 Fri Sep 2025	166.49	161.43	166.73	159.50	0.883 times
25 Thu Sep 2025	161.66	164.25	164.25	159.35	0.863 times
24 Wed Sep 2025	164.61	160.13	166.00	158.77	1.024 times
23 Tue Sep 2025	161.23	169.86	171.80	160.99	0.819 times
22 Mon Sep 2025	168.39	168.15	170.92	166.37	0.943 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 174.6, but if it comes below 174.6, then a intra day sell could be more profitable.
If you take a sell trade below 174.6, then use 174.6 as stoploss and 168.9 as target. However if you take a buy trade in stock , then use 174.6 as stoploss and 181.4 as target.

Share price targets for Cable One (CABO)

Target Type	Value
Downside Target	117.54
Downside Target	121.37
Downside Target	124.10
Downside Target	148.00
Downside Target	156.35
Downside Target	168.99
Downside Target	169.91
Downside Target	171.80
Upside Target	178.85
Upside Target	179.01
Upside Target	179.73

Intraday share price targets for Cable One (CABO)

Target Type	Value
Downside Intraday Target	167.66
Downside Intraday Target	156.83
Upside Intraday Target	184.08
Upside Intraday Target	189.67
Downside Intraday Target	173.25

Weekly technical analysis of Cable One (CABO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	178.48	166.02	178.85	162.43	1 times
26 Fri Sep 2025	166.49	168.15	171.80	158.77	0.896 times
19 Fri Sep 2025	169.19	174.24	179.01	165.52	0.702 times
12 Fri Sep 2025	171.93	162.50	179.73	156.35	1.844 times
05 Fri Sep 2025	163.86	159.95	168.99	150.66	3.839 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cable One (CABO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	178.48	178.01	178.85	169.91	0.09 times
30 Tue Sep 2025	177.05	159.95	179.73	150.66	0.727 times
29 Fri Aug 2025	161.48	138.80	164.50	124.10	0.703 times
31 Thu Jul 2025	127.98	134.37	159.36	117.54	1.084 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cable One (CABO)

Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cable One in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cable One in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cable One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.62 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.

Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.