(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Cable One is 66480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 551.36 | 561.89 | 565.14 | 545.60 | 0.841 times |
| 12 Fri Jan 2024 | 551.36 | 561.89 | 565.14 | 545.60 | 0.841 times |
| 11 Thu Jan 2024 | 559.07 | 553.43 | 561.67 | 545.04 | 0.948 times |
| 10 Wed Jan 2024 | 554.12 | 558.61 | 574.53 | 550.24 | 1.089 times |
| 09 Tue Jan 2024 | 558.22 | 553.11 | 558.23 | 544.82 | 1.068 times |
| 08 Mon Jan 2024 | 556.84 | 540.47 | 562.73 | 532.38 | 1.306 times |
| 05 Fri Jan 2024 | 538.11 | 529.90 | 552.50 | 529.90 | 1.415 times |
| 04 Thu Jan 2024 | 531.78 | 541.15 | 544.88 | 522.31 | 1.268 times |
| 03 Wed Jan 2024 | 541.35 | 549.55 | 551.63 | 539.00 | 0.919 times |
| 02 Tue Jan 2024 | 553.58 | 557.16 | 564.15 | 550.17 | 0.639 times |
My analysis of stock is bullish for shortterm, and stock might move up till 558 or till 567.6. Use a stoploss of 550.06 and if this stock hits its stoploss, then it can fall down till 542.1
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 506.18 |
| Downside Target | 519.24 |
| Upside Target | 565.14 |
| Upside Target | 565.97 |
| Upside Target | 573.79 |
| Upside Target | 574.53 |
| Upside Target | 599.04 |
| Upside Target | 618.44 |
| Upside Target | 656.02 |
| Upside Target | 671.62 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 542.93 |
| Downside Intraday Target | 534.49 |
| Upside Intraday Target | 562.47 |
| Upside Intraday Target | 573.57 |
| Upside Intraday Target | 554.03 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 551.36 | 561.89 | 565.14 | 545.60 | 0.16 times |
| 12 Fri Jan 2024 | 551.36 | 540.47 | 574.53 | 532.38 | 1.238 times |
| 05 Fri Jan 2024 | 538.11 | 557.16 | 564.15 | 522.31 | 8.368 times |
| 29 Fri Dec 2023 | 556.59 | 557.03 | 557.03 | 553.00 | 0.279 times |
| 29 Fri Dec 2023 | 556.59 | 546.31 | 565.97 | 541.42 | 0.619 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 551.36 | 557.16 | 574.53 | 522.31 | 0.557 times |
| 29 Fri Dec 2023 | 556.59 | 530.40 | 573.79 | 506.18 | 0.919 times |
| 30 Thu Nov 2023 | 532.08 | 553.24 | 618.44 | 519.24 | 1.163 times |
| 31 Tue Oct 2023 | 549.87 | 614.64 | 671.62 | 520.05 | 1.052 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.79 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.79 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.