Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets

Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)

Cable One trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-01-11 View latest technical analysis

10 day averaged volume of Cable One is 60800

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Jan 2024	559.07	553.43	561.67	545.04	1.036 times
10 Wed Jan 2024	554.12	558.61	574.53	550.24	1.191 times
09 Tue Jan 2024	558.22	553.11	558.23	544.82	1.168 times
08 Mon Jan 2024	556.84	540.47	562.73	532.38	1.428 times
05 Fri Jan 2024	538.11	529.90	552.50	529.90	1.548 times
04 Thu Jan 2024	531.78	541.15	544.88	522.31	1.387 times
03 Wed Jan 2024	541.35	549.55	551.63	539.00	1.005 times
02 Tue Jan 2024	553.58	557.16	564.15	550.17	0.699 times
29 Fri Dec 2023	556.59	557.03	557.03	553.00	0.554 times
29 Fri Dec 2023	556.59	557.03	557.03	553.00	0.554 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 557.7, but if it comes below 557.7, then a intra day sell could be more profitable.
If you take a sell trade below 557.7, then use 557.7 as stoploss and 549.5 as target. However if you take a buy trade in stock , then use 557.7 as stoploss and 567.5 as target.

Share price targets for Cable One (CABO)

Target Type	Value
Downside Target	506.18
Downside Target	519.24
Downside Target	553.00
Upside Target	565.97
Upside Target	573.79
Upside Target	574.53
Upside Target	599.04
Upside Target	618.44
Upside Target	656.02
Upside Target	671.62

Intraday share price targets for Cable One (CABO)

Target Type	Value
Downside Intraday Target	536.12
Downside Intraday Target	513.18
Upside Intraday Target	578.27
Upside Intraday Target	597.48
Downside Intraday Target	555.33

Weekly technical analysis of Cable One (CABO)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Jan 2024	559.07	540.47	574.53	532.38	1.04 times
05 Fri Jan 2024	538.11	557.16	564.15	522.31	8.368 times
29 Fri Dec 2023	556.59	557.03	557.03	553.00	0.279 times
29 Fri Dec 2023	556.59	546.31	565.97	541.42	0.619 times
22 Fri Dec 2023	543.93	545.00	555.19	534.86	0.45 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cable One (CABO)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Jan 2024	559.07	557.16	574.53	522.31	0.467 times
29 Fri Dec 2023	556.59	530.40	573.79	506.18	0.919 times
30 Thu Nov 2023	532.08	553.24	618.44	519.24	1.163 times
31 Tue Oct 2023	549.87	614.64	671.62	520.05	1.052 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cable One (CABO)

Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cable One in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cable One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.16 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.

Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.