(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Cable One is 46730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 556.84 | 540.47 | 562.73 | 532.38 | 1.857 times |
| 05 Fri Jan 2024 | 538.11 | 529.90 | 552.50 | 529.90 | 2.014 times |
| 04 Thu Jan 2024 | 531.78 | 541.15 | 544.88 | 522.31 | 1.804 times |
| 03 Wed Jan 2024 | 541.35 | 549.55 | 551.63 | 539.00 | 1.308 times |
| 02 Tue Jan 2024 | 553.58 | 557.16 | 564.15 | 550.17 | 0.909 times |
| 29 Fri Dec 2023 | 556.59 | 557.03 | 557.03 | 553.00 | 0.721 times |
| 29 Fri Dec 2023 | 556.59 | 557.03 | 557.03 | 553.00 | 0.721 times |
| 28 Thu Dec 2023 | 559.94 | 550.00 | 565.97 | 542.21 | 0.608 times |
| 27 Wed Dec 2023 | 556.57 | 553.93 | 557.86 | 544.74 | 0.693 times |
| 26 Tue Dec 2023 | 551.88 | 546.31 | 552.75 | 541.42 | 0.561 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 555.8, but if it comes below 555.8, then a intra day sell could be more profitable.
If you take a sell trade below 555.8, then use 555.8 as stoploss and 545.12 as target. However if you take a buy trade in stock , then use 555.8 as stoploss and 568.7 as target.
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 506.18 |
| Downside Target | 519.24 |
| Downside Target | 553.00 |
| Upside Target | 564.15 |
| Upside Target | 565.97 |
| Upside Target | 573.79 |
| Upside Target | 599.04 |
| Upside Target | 618.44 |
| Upside Target | 656.02 |
| Upside Target | 671.62 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 538.57 |
| Downside Intraday Target | 520.3 |
| Upside Intraday Target | 568.92 |
| Upside Intraday Target | 581 |
| Downside Intraday Target | 550.65 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 556.84 | 540.47 | 562.73 | 532.38 | 0.308 times |
| 05 Fri Jan 2024 | 538.11 | 557.16 | 564.15 | 522.31 | 8.368 times |
| 29 Fri Dec 2023 | 556.59 | 557.03 | 557.03 | 553.00 | 0.279 times |
| 29 Fri Dec 2023 | 556.59 | 546.31 | 565.97 | 541.42 | 0.619 times |
| 22 Fri Dec 2023 | 543.93 | 545.00 | 555.19 | 534.86 | 0.45 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 556.84 | 557.16 | 564.15 | 522.31 | 0.299 times |
| 29 Fri Dec 2023 | 556.59 | 530.40 | 573.79 | 506.18 | 0.919 times |
| 30 Thu Nov 2023 | 532.08 | 553.24 | 618.44 | 519.24 | 1.163 times |
| 31 Tue Oct 2023 | 549.87 | 614.64 | 671.62 | 520.05 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.23 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.23 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.