(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Blackstone Group is 3198649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 119.08 | 118.14 | 119.81 | 117.89 | 0.632 times |
| 03 Mon Jun 2024 | 119.21 | 121.31 | 121.35 | 116.70 | 1.268 times |
| 31 Fri May 2024 | 120.50 | 119.77 | 121.21 | 117.85 | 1.137 times |
| 30 Thu May 2024 | 119.33 | 116.11 | 119.46 | 116.06 | 0.838 times |
| 29 Wed May 2024 | 116.13 | 119.00 | 119.54 | 115.98 | 1.486 times |
| 28 Tue May 2024 | 121.21 | 123.81 | 124.14 | 120.55 | 0.915 times |
| 24 Fri May 2024 | 123.64 | 123.20 | 124.12 | 122.82 | 0.568 times |
| 23 Thu May 2024 | 123.11 | 127.75 | 128.00 | 122.60 | 1.094 times |
| 22 Wed May 2024 | 126.68 | 128.00 | 128.37 | 125.65 | 0.818 times |
| 21 Tue May 2024 | 127.71 | 125.75 | 128.04 | 125.02 | 0.926 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.5, but if it comes above 119.5, then a intra day buy could be more profitable.
If you take a sell trade below 119.5, then use 119.5 as stoploss and 115.2 as target. However if you take a buy trade in stock , then use 119.5 as stoploss and 123.18 as target.
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 115.82 |
| Upside Target | 122.60 |
| Upside Target | 124.14 |
| Upside Target | 124.33 |
| Upside Target | 128.37 |
| Upside Target | 131.29 |
| Upside Target | 131.34 |
| Upside Target | 132.09 |
| Upside Target | 133.56 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 116.74 |
| Downside Intraday Target | 114.39 |
| Upside Intraday Target | 121.39 |
| Upside Intraday Target | 123.69 |
| Downside Intraday Target | 119.04 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 119.08 | 121.31 | 121.35 | 116.70 | 0.434 times |
| 31 Fri May 2024 | 120.50 | 123.81 | 124.14 | 115.98 | 1.005 times |
| 24 Fri May 2024 | 123.64 | 125.01 | 128.37 | 122.60 | 0.81 times |
| 17 Fri May 2024 | 125.67 | 124.83 | 131.34 | 122.04 | 0.953 times |
| 10 Fri May 2024 | 124.04 | 119.19 | 124.33 | 118.67 | 0.956 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 119.08 | 121.31 | 121.35 | 116.70 | 0.081 times |
| 31 Fri May 2024 | 120.50 | 116.54 | 131.34 | 115.82 | 1.035 times |
| 30 Tue Apr 2024 | 116.61 | 131.80 | 132.09 | 116.48 | 0.848 times |
| 28 Thu Mar 2024 | 131.37 | 127.82 | 133.56 | 121.50 | 1.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blackstone Group in short term and the sell signal is strong.
Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.22 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blackstone Group in short term and the sell signal is strong.
Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.22 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.