(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
10 day averaged volume of Blackstone Group is 3662300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 144.20 | 144.00 | 145.01 | 143.11 | 1.247 times |
| 19 Mon May 2025 | 145.45 | 143.09 | 145.90 | 142.46 | 0.869 times |
| 16 Fri May 2025 | 146.70 | 147.54 | 147.54 | 145.34 | 1.035 times |
| 15 Thu May 2025 | 146.75 | 147.62 | 147.85 | 145.28 | 0.928 times |
| 14 Wed May 2025 | 148.42 | 148.90 | 150.00 | 147.62 | 0.614 times |
| 13 Tue May 2025 | 148.60 | 149.17 | 150.81 | 147.98 | 0.949 times |
| 12 Mon May 2025 | 149.00 | 148.75 | 152.00 | 146.53 | 1.821 times |
| 09 Fri May 2025 | 139.39 | 140.42 | 142.18 | 138.97 | 0.85 times |
| 08 Thu May 2025 | 139.81 | 138.28 | 142.20 | 137.52 | 1.325 times |
| 07 Wed May 2025 | 136.14 | 134.25 | 136.80 | 134.25 | 0.828 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 145.6 as stoploss in an intra day sell trade for a target of 138.83. However, stock will show a bullish move above 145.6.
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 115.66 |
| Downside Target | 118.65 |
| Downside Target | 126.89 |
| Downside Target | 130.96 |
| Downside Target | 139.38 |
| Downside Target | 142.20 |
| Upside Target | 152.00 |
| Upside Target | 153.16 |
| Upside Target | 160.73 |
| Upside Target | 163.66 |
| Upside Target | 177.78 |
| Upside Target | 188.85 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 142.47 |
| Downside Intraday Target | 140.75 |
| Upside Intraday Target | 145.91 |
| Upside Intraday Target | 147.63 |
| Downside Intraday Target | 144.19 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 144.20 | 143.09 | 145.90 | 142.46 | 0.396 times |
| 16 Fri May 2025 | 146.70 | 148.75 | 152.00 | 145.28 | 1.186 times |
| 09 Fri May 2025 | 139.39 | 135.84 | 142.20 | 132.82 | 0.801 times |
| 02 Fri May 2025 | 137.42 | 132.97 | 139.38 | 126.89 | 0.895 times |
| 25 Fri Apr 2025 | 132.86 | 127.00 | 135.79 | 118.65 | 5.038 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 144.20 | 132.48 | 152.00 | 130.96 | 0.366 times |
| 30 Wed Apr 2025 | 131.71 | 140.12 | 148.57 | 115.66 | 1.485 times |
| 31 Mon Mar 2025 | 139.78 | 162.32 | 163.66 | 133.23 | 1.389 times |
| 28 Fri Feb 2025 | 161.16 | 172.43 | 177.78 | 153.16 | 1.051 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Group in short term and the buy signal is strong.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.67 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Group in short term and the buy signal is strong.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.67 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.