(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Blackstone Group is 3187486
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 119.21 | 121.31 | 121.35 | 116.70 | 1.273 times |
| 31 Fri May 2024 | 120.50 | 119.77 | 121.21 | 117.85 | 1.141 times |
| 30 Thu May 2024 | 119.33 | 116.11 | 119.46 | 116.06 | 0.841 times |
| 29 Wed May 2024 | 116.13 | 119.00 | 119.54 | 115.98 | 1.492 times |
| 28 Tue May 2024 | 121.21 | 123.81 | 124.14 | 120.55 | 0.918 times |
| 24 Fri May 2024 | 123.64 | 123.20 | 124.12 | 122.82 | 0.57 times |
| 23 Thu May 2024 | 123.11 | 127.75 | 128.00 | 122.60 | 1.097 times |
| 22 Wed May 2024 | 126.68 | 128.00 | 128.37 | 125.65 | 0.821 times |
| 21 Tue May 2024 | 127.71 | 125.75 | 128.04 | 125.02 | 0.929 times |
| 20 Mon May 2024 | 125.67 | 125.01 | 126.12 | 124.62 | 0.954 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.7, but if it comes above 119.7, then a intra day buy could be more profitable.
If you take a sell trade below 119.7, then use 119.7 as stoploss and 115.5 as target. However if you take a buy trade in stock , then use 119.7 as stoploss and 123.29 as target.
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 115.82 |
| Upside Target | 122.60 |
| Upside Target | 124.14 |
| Upside Target | 124.33 |
| Upside Target | 128.37 |
| Upside Target | 131.29 |
| Upside Target | 131.34 |
| Upside Target | 132.09 |
| Upside Target | 133.56 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 116.82 |
| Downside Intraday Target | 114.44 |
| Upside Intraday Target | 121.47 |
| Upside Intraday Target | 123.74 |
| Downside Intraday Target | 119.09 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 119.21 | 121.31 | 121.35 | 116.70 | 0.29 times |
| 31 Fri May 2024 | 120.50 | 123.81 | 124.14 | 115.98 | 1.005 times |
| 24 Fri May 2024 | 123.64 | 125.01 | 128.37 | 122.60 | 0.81 times |
| 17 Fri May 2024 | 125.67 | 124.83 | 131.34 | 122.04 | 0.953 times |
| 10 Fri May 2024 | 124.04 | 119.19 | 124.33 | 118.67 | 0.956 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 119.21 | 121.31 | 121.35 | 116.70 | 0.054 times |
| 31 Fri May 2024 | 120.50 | 116.54 | 131.34 | 115.82 | 1.035 times |
| 30 Tue Apr 2024 | 116.61 | 131.80 | 132.09 | 116.48 | 0.848 times |
| 28 Thu Mar 2024 | 131.37 | 127.82 | 133.56 | 121.50 | 1.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Group in short term and the sell signal is strong.
Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.78 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Group in short term and the sell signal is strong.
Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.78 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.