(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Blackstone Group is 3240445
Date | Daily Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 120.50 | 119.77 | 121.21 | 117.85 | 1.122 times |
30 Thu May 2024 | 119.33 | 116.11 | 119.46 | 116.06 | 0.827 times |
29 Wed May 2024 | 116.13 | 119.00 | 119.54 | 115.98 | 1.467 times |
28 Tue May 2024 | 121.21 | 123.81 | 124.14 | 120.55 | 0.903 times |
24 Fri May 2024 | 123.64 | 123.20 | 124.12 | 122.82 | 0.56 times |
23 Thu May 2024 | 123.11 | 127.75 | 128.00 | 122.60 | 1.08 times |
22 Wed May 2024 | 126.68 | 128.00 | 128.37 | 125.65 | 0.808 times |
21 Tue May 2024 | 127.71 | 125.75 | 128.04 | 125.02 | 0.914 times |
20 Mon May 2024 | 125.67 | 125.01 | 126.12 | 124.62 | 0.938 times |
17 Fri May 2024 | 125.67 | 128.60 | 128.62 | 124.53 | 1.218 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.6 as stoploss in an intra day buy trade for a target of 123.23. However, stock will show a bearish move below 119.6.
Share price targets for Blackstone Group (BX)
Target Type | Value |
Downside Target | 114.88 |
Upside Target | 124.14 |
Upside Target | 124.33 |
Upside Target | 128.37 |
Upside Target | 129.75 |
Upside Target | 131.29 |
Upside Target | 131.34 |
Upside Target | 132.09 |
Upside Target | 133.56 |
Intraday share price targets for Blackstone Group (BX)
Target Type | Value |
Downside Intraday Target | 116.27 |
Downside Intraday Target | 112.05 |
Upside Intraday Target | 124.43 |
Upside Intraday Target | 128.37 |
Downside Intraday Target | 120.21 |
Weekly technical analysis of Blackstone Group (BX)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 120.50 | 123.81 | 124.14 | 115.98 | 1.005 times |
24 Fri May 2024 | 123.64 | 125.01 | 128.37 | 122.60 | 0.81 times |
17 Fri May 2024 | 125.67 | 124.83 | 131.34 | 122.04 | 0.953 times |
10 Fri May 2024 | 124.04 | 119.19 | 124.33 | 118.67 | 0.956 times |
03 Fri May 2024 | 117.99 | 123.05 | 123.86 | 115.82 | 1.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 120.50 | 116.54 | 131.34 | 115.82 | 1.035 times |
30 Tue Apr 2024 | 116.61 | 131.80 | 132.09 | 116.48 | 0.848 times |
28 Thu Mar 2024 | 131.37 | 127.82 | 133.56 | 121.50 | 1.247 times |
29 Thu Feb 2024 | 127.82 | 125.03 | 131.29 | 119.93 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Group in short term and the sell signal is strong.
Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.59 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Group in short term and the sell signal is strong.
Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.59 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.