(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Blackstone Group is 3426429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 123.11 | 127.75 | 128.00 | 122.60 | 1.021 times |
| 22 Wed May 2024 | 126.68 | 128.00 | 128.37 | 125.65 | 0.764 times |
| 21 Tue May 2024 | 127.71 | 125.75 | 128.04 | 125.02 | 0.864 times |
| 20 Mon May 2024 | 125.67 | 125.01 | 126.12 | 124.62 | 0.887 times |
| 17 Fri May 2024 | 125.67 | 128.60 | 128.62 | 124.53 | 1.151 times |
| 16 Thu May 2024 | 127.88 | 130.50 | 130.84 | 127.77 | 1.216 times |
| 15 Wed May 2024 | 131.31 | 127.34 | 131.34 | 126.53 | 1.291 times |
| 14 Tue May 2024 | 125.97 | 122.69 | 126.14 | 122.69 | 0.826 times |
| 13 Mon May 2024 | 122.13 | 124.83 | 124.83 | 122.04 | 0.533 times |
| 10 Fri May 2024 | 124.04 | 124.33 | 124.33 | 120.00 | 0.735 times |
My analysis of stock is bullish for shortterm, and stock might move up till 126.8 or till 131.3. Use a stoploss of 123 and if this stock hits its stoploss, then it can fall down till 119.21
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 114.88 |
| Upside Target | 124.33 |
| Upside Target | 125.62 |
| Upside Target | 128.37 |
| Upside Target | 129.75 |
| Upside Target | 131.29 |
| Upside Target | 131.34 |
| Upside Target | 132.09 |
| Upside Target | 133.56 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 121.02 |
| Downside Intraday Target | 118.92 |
| Upside Intraday Target | 126.79 |
| Upside Intraday Target | 130.46 |
| Upside Intraday Target | 124.69 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 123.11 | 125.01 | 128.37 | 122.60 | 0.705 times |
| 17 Fri May 2024 | 125.67 | 124.83 | 131.34 | 122.04 | 0.953 times |
| 10 Fri May 2024 | 124.04 | 119.19 | 124.33 | 118.67 | 0.956 times |
| 03 Fri May 2024 | 117.99 | 123.05 | 123.86 | 115.82 | 1.235 times |
| 26 Fri Apr 2024 | 122.49 | 119.55 | 125.62 | 117.76 | 0.697 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 123.11 | 116.54 | 131.34 | 115.82 | 0.818 times |
| 30 Tue Apr 2024 | 116.61 | 131.80 | 132.09 | 116.48 | 0.848 times |
| 28 Thu Mar 2024 | 131.37 | 127.82 | 133.56 | 121.50 | 1.247 times |
| 29 Thu Feb 2024 | 127.82 | 125.03 | 131.29 | 119.93 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Group in short term and the buy signal is strong.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.43 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Group in short term and the buy signal is strong.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.43 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.