(BW) Babcock complete technical analysis [charts+indicators] | Buy/Sell Babcock | (BW) share price targets
Complete technical analysis of Babcock (BW) by charts plus indicators, forecast predictions and share price targets for Babcock (BW)
Babcock trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Babcock is 2853721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 2.86 | 2.83 | 2.96 | 2.74 | 0.69 times |
| 02 Thu Oct 2025 | 2.83 | 2.75 | 2.92 | 2.71 | 0.491 times |
| 01 Wed Oct 2025 | 2.74 | 2.88 | 2.95 | 2.70 | 0.715 times |
| 30 Tue Sep 2025 | 2.90 | 3.17 | 3.24 | 2.84 | 0.797 times |
| 29 Mon Sep 2025 | 3.18 | 2.97 | 3.31 | 2.91 | 1.09 times |
| 26 Fri Sep 2025 | 2.88 | 2.85 | 2.95 | 2.64 | 0.788 times |
| 25 Thu Sep 2025 | 2.77 | 2.99 | 2.99 | 2.76 | 0.849 times |
| 24 Wed Sep 2025 | 3.10 | 3.23 | 3.34 | 3.06 | 0.541 times |
| 23 Tue Sep 2025 | 3.23 | 3.53 | 3.54 | 3.12 | 0.512 times |
| 22 Mon Sep 2025 | 3.41 | 3.21 | 3.55 | 3.02 | 0.92 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.5 or till 2.1. Use a stoploss of 2.9 and if the stock hits stoploss, then it can shoot up till 3.27
Share price targets for Babcock (BW)
| Target Type | Value |
| Downside Target | 0.70 |
| Downside Target | 0.87 |
| Downside Target | 0.90 |
| Downside Target | 1.11 |
| Downside Target | 1.78 |
| Downside Target | 1.97 |
| Downside Target | 2.43 |
| Downside Target | 2.62 |
| Downside Target | 2.70 |
| Upside Target | 2.88 |
| Upside Target | 2.96 |
| Upside Target | 3.31 |
| Upside Target | 3.55 |
Intraday share price targets for Babcock (BW)
| Target Type | Value |
| Downside Intraday Target | 2.6 |
| Downside Intraday Target | 2.35 |
| Upside Intraday Target | 3.21 |
| Upside Intraday Target | 3.57 |
| Upside Intraday Target | 2.96 |
Weekly technical analysis of Babcock (BW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 2.86 | 2.97 | 3.31 | 2.70 | 1.048 times |
| 26 Fri Sep 2025 | 2.88 | 3.21 | 3.55 | 2.64 | 0.396 times |
| 19 Fri Sep 2025 | 3.27 | 2.80 | 3.55 | 2.73 | 1.332 times |
| 12 Fri Sep 2025 | 2.78 | 2.17 | 2.88 | 1.97 | 1.547 times |
| 05 Fri Sep 2025 | 2.13 | 2.15 | 2.62 | 1.99 | 2.194 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Babcock (BW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 2.86 | 2.88 | 2.96 | 2.70 | 0.073 times |
| 30 Tue Sep 2025 | 2.90 | 2.15 | 3.55 | 1.97 | 1.532 times |
| 29 Fri Aug 2025 | 2.23 | 0.95 | 2.43 | 0.90 | 2.448 times |
| 31 Thu Jul 2025 | 0.97 | 0.95 | 1.11 | 0.87 | 0.259 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Babcock (BW)
Price action analysis of Babcock ( (BW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Babcock ( (BW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Babcock in short term but the sell signal is initial and weak.
Babcock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babcock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Babcock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and Babcock (BW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babcock ( (BW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Babcock ( (BW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Babcock in short term but the sell signal is initial and weak.
Babcock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babcock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Babcock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and Babcock (BW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.