(BW) Babcock complete technical analysis [charts+indicators] | Buy/Sell Babcock | (BW) share price targets
Complete technical analysis of Babcock (BW) by charts plus indicators, forecast predictions and share price targets for Babcock (BW)
Babcock trades in USA in Capital Goods sector.
10 day averaged volume of Babcock is 3257746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 8.83 | 8.51 | 9.07 | 8.23 | 0.738 times |
| 21 Wed Jan 2026 | 8.23 | 8.36 | 8.45 | 7.64 | 0.738 times |
| 20 Tue Jan 2026 | 8.28 | 7.95 | 8.77 | 7.80 | 0.968 times |
| 16 Fri Jan 2026 | 8.43 | 8.48 | 8.83 | 8.26 | 0.671 times |
| 15 Thu Jan 2026 | 8.31 | 8.29 | 8.58 | 8.09 | 0.611 times |
| 14 Wed Jan 2026 | 8.24 | 8.46 | 8.50 | 7.80 | 0.556 times |
| 13 Tue Jan 2026 | 8.49 | 8.43 | 8.58 | 8.03 | 0.735 times |
| 12 Mon Jan 2026 | 8.23 | 7.95 | 8.48 | 7.50 | 1.052 times |
| 09 Fri Jan 2026 | 7.98 | 7.55 | 8.01 | 7.13 | 1.219 times |
| 08 Thu Jan 2026 | 7.66 | 6.16 | 7.73 | 5.91 | 2.787 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.3, but if it comes below 8.3, then a intra day sell could be more profitable.
If you take a sell trade below 8.3, then use 8.3 as stoploss and 7.05 as target. However if you take a buy trade in stock , then use 8.3 as stoploss and 9.9 as target.
Share price targets for Babcock (BW)
| Target Type | Value |
| Downside Target | 1.97 |
| Downside Target | 2.70 |
| Downside Target | 3.55 |
| Downside Target | 4.04 |
| Downside Target | 4.57 |
| Downside Target | 5.11 |
| Downside Target | 5.56 |
| Downside Target | 5.91 |
| Downside Target | 6.53 |
| Downside Target | 6.92 |
| Downside Target | 7.50 |
| Downside Target | 8.01 |
| Downside Target | 8.83 |
| Upside Target | 9.07 |
Intraday share price targets for Babcock (BW)
| Target Type | Value |
| Downside Intraday Target | 7.96 |
| Downside Intraday Target | 7.08 |
| Upside Intraday Target | 9.39 |
| Upside Intraday Target | 9.94 |
| Downside Intraday Target | 8.51 |
Weekly technical analysis of Babcock (BW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 8.83 | 7.95 | 9.07 | 7.64 | 0.674 times |
| 16 Fri Jan 2026 | 8.43 | 7.95 | 8.83 | 7.50 | 0.569 times |
| 09 Fri Jan 2026 | 7.98 | 6.37 | 8.01 | 5.91 | 4.175 times |
| 02 Fri Jan 2026 | 6.35 | 5.28 | 6.53 | 5.11 | 3.052 times |
| 29 Mon Dec 2025 | 5.54 | 5.15 | 5.56 | 5.11 | 0.259 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Babcock (BW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 8.83 | 6.50 | 9.07 | 5.91 | 0.741 times |
| 31 Wed Dec 2025 | 6.34 | 6.03 | 6.92 | 4.57 | 0.481 times |
| 28 Fri Nov 2025 | 6.25 | 3.87 | 7.77 | 3.61 | 2.756 times |
| 31 Fri Oct 2025 | 3.61 | 2.88 | 4.04 | 2.70 | 0.589 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Babcock (BW)
Price action analysis of Babcock ( (BW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Babcock ( (BW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Babcock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Babcock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babcock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and Babcock (BW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babcock ( (BW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Babcock ( (BW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Babcock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Babcock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babcock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and Babcock (BW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.