(BW) Babcock complete technical analysis [charts+indicators] | Buy/Sell Babcock | (BW) share price targets
Complete technical analysis of Babcock (BW) by charts plus indicators, forecast predictions and share price targets for Babcock (BW)
Babcock trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Babcock is 4602420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 3.23 | 3.53 | 3.54 | 3.12 | 0.318 times |
| 22 Mon Sep 2025 | 3.41 | 3.21 | 3.55 | 3.02 | 0.571 times |
| 19 Fri Sep 2025 | 3.27 | 3.50 | 3.50 | 3.17 | 2.044 times |
| 18 Thu Sep 2025 | 3.52 | 3.19 | 3.55 | 3.10 | 1.134 times |
| 17 Wed Sep 2025 | 3.08 | 3.18 | 3.25 | 3.03 | 0.588 times |
| 16 Tue Sep 2025 | 3.20 | 3.00 | 3.34 | 2.91 | 0.99 times |
| 15 Mon Sep 2025 | 2.95 | 2.80 | 3.04 | 2.73 | 0.9 times |
| 12 Fri Sep 2025 | 2.78 | 2.48 | 2.88 | 2.44 | 0.894 times |
| 11 Thu Sep 2025 | 2.47 | 2.63 | 2.74 | 2.38 | 0.935 times |
| 10 Wed Sep 2025 | 2.63 | 2.18 | 2.70 | 2.15 | 1.392 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.1, but if it comes below 3.1, then a intra day sell could be more profitable.
If you take a sell trade below 3.1, then use 3.1 as stoploss and 2.62 as target. However if you take a buy trade in stock , then use 3.1 as stoploss and 3.7 as target.
Share price targets for Babcock (BW)
| Target Type | Value |
| Downside Target | 0.41 |
| Downside Target | 0.70 |
| Downside Target | 0.87 |
| Downside Target | 0.90 |
| Downside Target | 0.95 |
| Downside Target | 1.11 |
| Downside Target | 1.78 |
| Downside Target | 1.97 |
| Downside Target | 2.11 |
| Downside Target | 2.43 |
| Downside Target | 2.62 |
| Downside Target | 2.73 |
| Downside Target | 2.88 |
| Downside Target | 3.02 |
| Upside Target | 3.55 |
Intraday share price targets for Babcock (BW)
| Target Type | Value |
| Downside Intraday Target | 2.98 |
| Downside Intraday Target | 2.74 |
| Upside Intraday Target | 3.51 |
| Upside Intraday Target | 3.8 |
| Upside Intraday Target | 3.27 |
Weekly technical analysis of Babcock (BW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 3.23 | 3.21 | 3.55 | 3.02 | 0.157 times |
| 19 Fri Sep 2025 | 3.27 | 2.80 | 3.55 | 2.73 | 1.332 times |
| 12 Fri Sep 2025 | 2.78 | 2.17 | 2.88 | 1.97 | 1.547 times |
| 05 Fri Sep 2025 | 2.13 | 2.15 | 2.62 | 1.99 | 2.194 times |
| 29 Fri Aug 2025 | 2.23 | 2.12 | 2.43 | 2.11 | 0.411 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Babcock (BW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 3.23 | 2.15 | 3.55 | 1.97 | 1.292 times |
| 29 Fri Aug 2025 | 2.23 | 0.95 | 2.43 | 0.90 | 2.448 times |
| 31 Thu Jul 2025 | 0.97 | 0.95 | 1.11 | 0.87 | 0.259 times |
| 30 Mon Jun 2025 | 0.96 | 0.73 | 1.78 | 0.70 | 2.084 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Babcock (BW)
Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Babcock in short term and the buy signal is strong.
Babcock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babcock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and Babcock (BW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Babcock in short term and the buy signal is strong.
Babcock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babcock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and Babcock (BW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.