(BW) Babcock complete technical analysis [charts+indicators] | Buy/Sell Babcock | (BW) share price targets
Complete technical analysis of Babcock (BW) by charts plus indicators, forecast predictions and share price targets for Babcock (BW)
Babcock trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Babcock is 3633640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 3.18 | 2.97 | 3.31 | 2.91 | 0.856 times |
| 26 Fri Sep 2025 | 2.88 | 2.85 | 2.95 | 2.64 | 0.619 times |
| 25 Thu Sep 2025 | 2.77 | 2.99 | 2.99 | 2.76 | 0.667 times |
| 24 Wed Sep 2025 | 3.10 | 3.23 | 3.34 | 3.06 | 0.425 times |
| 23 Tue Sep 2025 | 3.23 | 3.53 | 3.54 | 3.12 | 0.402 times |
| 22 Mon Sep 2025 | 3.41 | 3.21 | 3.55 | 3.02 | 0.723 times |
| 19 Fri Sep 2025 | 3.27 | 3.50 | 3.50 | 3.17 | 2.589 times |
| 18 Thu Sep 2025 | 3.52 | 3.19 | 3.55 | 3.10 | 1.437 times |
| 17 Wed Sep 2025 | 3.08 | 3.18 | 3.25 | 3.03 | 0.745 times |
| 16 Tue Sep 2025 | 3.20 | 3.00 | 3.34 | 2.91 | 1.254 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.2 as stoploss in an intra day sell trade for a target of 2.8. However, stock will show a bullish move above 3.2.
Share price targets for Babcock (BW)
| Target Type | Value |
| Downside Target | 0.41 |
| Downside Target | 0.70 |
| Downside Target | 0.87 |
| Downside Target | 0.90 |
| Downside Target | 0.95 |
| Downside Target | 1.11 |
| Downside Target | 1.78 |
| Downside Target | 1.97 |
| Downside Target | 2.43 |
| Downside Target | 2.62 |
| Downside Target | 2.73 |
| Downside Target | 2.88 |
| Upside Target | 3.31 |
| Upside Target | 3.55 |
Intraday share price targets for Babcock (BW)
| Target Type | Value |
| Downside Intraday Target | 2.96 |
| Downside Intraday Target | 2.73 |
| Upside Intraday Target | 3.36 |
| Upside Intraday Target | 3.53 |
| Downside Intraday Target | 3.13 |
Weekly technical analysis of Babcock (BW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 3.18 | 2.97 | 3.31 | 2.91 | 0.302 times |
| 26 Fri Sep 2025 | 2.88 | 3.21 | 3.55 | 2.64 | 0.396 times |
| 19 Fri Sep 2025 | 3.27 | 2.80 | 3.55 | 2.73 | 1.332 times |
| 12 Fri Sep 2025 | 2.78 | 2.17 | 2.88 | 1.97 | 1.547 times |
| 05 Fri Sep 2025 | 2.13 | 2.15 | 2.62 | 1.99 | 2.194 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Babcock (BW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 3.18 | 2.15 | 3.55 | 1.97 | 1.485 times |
| 29 Fri Aug 2025 | 2.23 | 0.95 | 2.43 | 0.90 | 2.448 times |
| 31 Thu Jul 2025 | 0.97 | 0.95 | 1.11 | 0.87 | 0.259 times |
| 30 Mon Jun 2025 | 0.96 | 0.73 | 1.78 | 0.70 | 2.084 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Babcock (BW)
Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Babcock in short term but the sell signal is initial and weak.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babcock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Babcock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.22 and Babcock (BW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Babcock in short term but the sell signal is initial and weak.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babcock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Babcock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.22 and Babcock (BW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.