(BW) Babcock complete technical analysis [charts+indicators] | Buy/Sell Babcock | (BW) share price targets
Complete technical analysis of Babcock (BW) by charts plus indicators, forecast predictions and share price targets for Babcock (BW)
Babcock trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Babcock is 3530520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 2.90 | 3.17 | 3.24 | 2.84 | 0.644 times |
| 29 Mon Sep 2025 | 3.18 | 2.97 | 3.31 | 2.91 | 0.881 times |
| 26 Fri Sep 2025 | 2.88 | 2.85 | 2.95 | 2.64 | 0.637 times |
| 25 Thu Sep 2025 | 2.77 | 2.99 | 2.99 | 2.76 | 0.687 times |
| 24 Wed Sep 2025 | 3.10 | 3.23 | 3.34 | 3.06 | 0.438 times |
| 23 Tue Sep 2025 | 3.23 | 3.53 | 3.54 | 3.12 | 0.414 times |
| 22 Mon Sep 2025 | 3.41 | 3.21 | 3.55 | 3.02 | 0.744 times |
| 19 Fri Sep 2025 | 3.27 | 3.50 | 3.50 | 3.17 | 2.665 times |
| 18 Thu Sep 2025 | 3.52 | 3.19 | 3.55 | 3.10 | 1.479 times |
| 17 Wed Sep 2025 | 3.08 | 3.18 | 3.25 | 3.03 | 0.767 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.3 or till 3.8. Use a stoploss of 2.82 and if this stock hits its stoploss, then it can fall down till 2.38
Share price targets for Babcock (BW)
| Target Type | Value |
| Downside Target | 0.41 |
| Downside Target | 0.70 |
| Downside Target | 0.87 |
| Downside Target | 0.90 |
| Downside Target | 0.95 |
| Downside Target | 1.11 |
| Downside Target | 1.78 |
| Downside Target | 1.97 |
| Downside Target | 2.43 |
| Downside Target | 2.62 |
| Downside Target | 2.73 |
| Downside Target | 2.84 |
| Upside Target | 3.31 |
| Upside Target | 3.55 |
Intraday share price targets for Babcock (BW)
| Target Type | Value |
| Downside Intraday Target | 2.72 |
| Downside Intraday Target | 2.55 |
| Upside Intraday Target | 3.19 |
| Upside Intraday Target | 3.49 |
| Upside Intraday Target | 3.02 |
Weekly technical analysis of Babcock (BW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 2.90 | 2.97 | 3.31 | 2.84 | 0.523 times |
| 26 Fri Sep 2025 | 2.88 | 3.21 | 3.55 | 2.64 | 0.396 times |
| 19 Fri Sep 2025 | 3.27 | 2.80 | 3.55 | 2.73 | 1.332 times |
| 12 Fri Sep 2025 | 2.78 | 2.17 | 2.88 | 1.97 | 1.547 times |
| 05 Fri Sep 2025 | 2.13 | 2.15 | 2.62 | 1.99 | 2.194 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Babcock (BW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 2.90 | 2.15 | 3.55 | 1.97 | 1.532 times |
| 29 Fri Aug 2025 | 2.23 | 0.95 | 2.43 | 0.90 | 2.448 times |
| 31 Thu Jul 2025 | 0.97 | 0.95 | 1.11 | 0.87 | 0.259 times |
| 30 Mon Jun 2025 | 0.96 | 0.73 | 1.78 | 0.70 | 2.084 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Babcock (BW)
Price action analysis of Babcock ( (BW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babcock in short term but the sell signal is initial and weak.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and Babcock (BW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babcock ( (BW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babcock in short term but the sell signal is initial and weak.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and Babcock (BW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.