Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets

Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)

Burlington Stores trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Burlington Stores is 739920

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	292.51	288.74	294.16	286.74	0.976 times
28 Wed Jan 2026	288.66	291.37	295.78	287.41	1.108 times
27 Tue Jan 2026	289.90	293.63	295.02	286.79	0.956 times
26 Mon Jan 2026	293.83	296.60	298.51	293.37	1.014 times
23 Fri Jan 2026	297.96	299.07	301.03	295.45	1.108 times
22 Thu Jan 2026	299.94	312.33	314.39	297.38	1.283 times
21 Wed Jan 2026	310.78	307.34	312.04	305.80	1.024 times
20 Tue Jan 2026	303.72	304.96	311.52	300.24	1.231 times
16 Fri Jan 2026	306.31	308.72	310.38	304.02	0.79 times
15 Thu Jan 2026	306.28	303.37	307.85	302.89	0.561 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 294.2, but if it comes above 294.2, then a intra day buy could be more profitable.
If you take a sell trade below 294.2, then use 294.2 as stoploss and 285.4 as target. However if you take a buy trade in stock , then use 294.2 as stoploss and 301.51 as target.

Share price targets for Burlington Stores (BURL)

Target Type	Value
Downside Target	240.49
Downside Target	247.01
Downside Target	283.14
Upside Target	298.25
Upside Target	298.51
Upside Target	298.77
Upside Target	302.42
Upside Target	310.72
Upside Target	314.39
Upside Target	315.14

Intraday share price targets for Burlington Stores (BURL)

Target Type	Value
Downside Intraday Target	286.66
Downside Intraday Target	280.82
Upside Intraday Target	298.43
Upside Intraday Target	304.36
Upside Intraday Target	292.59

Weekly technical analysis of Burlington Stores (BURL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	292.51	296.60	298.51	286.74	0.872 times
23 Fri Jan 2026	297.96	304.96	314.39	295.45	1.056 times
16 Fri Jan 2026	306.31	299.00	310.72	295.00	0.593 times
09 Fri Jan 2026	305.35	298.42	315.14	295.54	2.675 times
02 Fri Jan 2026	298.39	286.33	298.77	283.42	3.26 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Burlington Stores (BURL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	292.51	287.24	315.14	286.62	0.77 times
31 Wed Dec 2025	288.85	249.35	291.64	240.49	1.046 times
28 Fri Nov 2025	252.23	270.73	298.25	247.01	0.959 times
31 Fri Oct 2025	273.59	253.89	283.14	251.26	0.972 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Burlington Stores (BURL)

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.

Burlington Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Burlington Stores in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Burlington Stores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.61 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.

Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.