Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets

Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)

Burlington Stores trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Burlington Stores is 895040

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	306.31	308.72	310.38	304.02	0.653 times
15 Thu Jan 2026	306.28	303.37	307.85	302.89	0.464 times
14 Wed Jan 2026	303.36	307.45	310.72	300.83	0.764 times
13 Tue Jan 2026	310.30	301.96	310.33	301.96	0.71 times
12 Mon Jan 2026	301.92	299.00	303.72	295.00	1.047 times
09 Fri Jan 2026	305.35	308.18	308.18	295.54	1.133 times
08 Thu Jan 2026	307.60	307.07	312.36	303.65	1.037 times
07 Wed Jan 2026	309.80	310.12	312.71	303.92	1.032 times
06 Tue Jan 2026	311.63	302.56	315.14	301.20	1.284 times
05 Mon Jan 2026	303.13	298.42	311.60	298.35	1.645 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 307.9 as stoploss in an intra day sell trade for a target of 296.04. However, stock will show a bullish move above 307.9.

Share price targets for Burlington Stores (BURL)

Target Type	Value
Downside Target	240.49
Downside Target	247.01
Downside Target	277.81
Downside Target	295.00
Downside Target	295.54
Downside Target	298.25
Downside Target	298.77
Downside Target	302.42
Upside Target	310.72
Upside Target	315.14

Intraday share price targets for Burlington Stores (BURL)

Target Type	Value
Downside Intraday Target	297.3
Downside Intraday Target	288.29
Upside Intraday Target	313.02
Upside Intraday Target	319.73
Downside Intraday Target	304.01

Weekly technical analysis of Burlington Stores (BURL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	306.31	299.00	310.72	295.00	0.593 times
09 Fri Jan 2026	305.35	298.42	315.14	295.54	2.675 times
02 Fri Jan 2026	298.39	286.33	298.77	283.42	3.26 times
29 Mon Dec 2025	287.02	286.33	290.74	283.42	0.317 times
26 Fri Dec 2025	290.32	281.24	290.49	277.81	0.373 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Burlington Stores (BURL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	306.31	287.24	315.14	286.62	0.46 times
31 Wed Dec 2025	288.85	249.35	291.64	240.49	1.046 times
28 Fri Nov 2025	252.23	270.73	298.25	247.01	0.959 times
31 Fri Oct 2025	273.59	253.89	283.14	251.26	0.972 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Burlington Stores (BURL)

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.

Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Burlington Stores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.46 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.

Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.