Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets

Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)

Burlington Stores trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Burlington Stores is 721490

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	288.66	291.37	295.78	287.41	1.136 times
27 Tue Jan 2026	289.90	293.63	295.02	286.79	0.981 times
26 Mon Jan 2026	293.83	296.60	298.51	293.37	1.04 times
23 Fri Jan 2026	297.96	299.07	301.03	295.45	1.136 times
22 Thu Jan 2026	299.94	312.33	314.39	297.38	1.316 times
21 Wed Jan 2026	310.78	307.34	312.04	305.80	1.05 times
20 Tue Jan 2026	303.72	304.96	311.52	300.24	1.263 times
16 Fri Jan 2026	306.31	308.72	310.38	304.02	0.81 times
15 Thu Jan 2026	306.28	303.37	307.85	302.89	0.576 times
14 Wed Jan 2026	303.36	307.45	310.72	300.83	0.948 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 293.5, but if it comes above 293.5, then a intra day buy could be more profitable.
If you take a sell trade below 293.5, then use 293.5 as stoploss and 284.2 as target. However if you take a buy trade in stock , then use 293.5 as stoploss and 301.24 as target.

Share price targets for Burlington Stores (BURL)

Target Type	Value
Downside Target	240.49
Downside Target	247.01
Downside Target	283.14
Upside Target	298.25
Upside Target	298.51
Upside Target	298.77
Upside Target	302.42
Upside Target	310.72
Upside Target	314.39
Upside Target	315.14

Intraday share price targets for Burlington Stores (BURL)

Target Type	Value
Downside Intraday Target	284.13
Downside Intraday Target	279.6
Upside Intraday Target	295.85
Upside Intraday Target	303.04
Upside Intraday Target	291.32

Weekly technical analysis of Burlington Stores (BURL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	288.66	296.60	298.51	286.79	0.663 times
23 Fri Jan 2026	297.96	304.96	314.39	295.45	1.056 times
16 Fri Jan 2026	306.31	299.00	310.72	295.00	0.593 times
09 Fri Jan 2026	305.35	298.42	315.14	295.54	2.675 times
02 Fri Jan 2026	298.39	286.33	298.77	283.42	3.26 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Burlington Stores (BURL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	288.66	287.24	315.14	286.62	0.735 times
31 Wed Dec 2025	288.85	249.35	291.64	240.49	1.046 times
28 Fri Nov 2025	252.23	270.73	298.25	247.01	0.959 times
31 Fri Oct 2025	273.59	253.89	283.14	251.26	0.972 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Burlington Stores (BURL)

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.

Burlington Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Burlington Stores in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Burlington Stores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.64 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.

Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.