(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-15 View latest technical analysis
10 day averaged volume of Burlington Stores is 916620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 306.28 | 303.37 | 307.85 | 302.89 | 0.453 times |
| 14 Wed Jan 2026 | 303.36 | 307.45 | 310.72 | 300.83 | 0.746 times |
| 13 Tue Jan 2026 | 310.30 | 301.96 | 310.33 | 301.96 | 0.693 times |
| 12 Mon Jan 2026 | 301.92 | 299.00 | 303.72 | 295.00 | 1.023 times |
| 09 Fri Jan 2026 | 305.35 | 308.18 | 308.18 | 295.54 | 1.106 times |
| 08 Thu Jan 2026 | 307.60 | 307.07 | 312.36 | 303.65 | 1.013 times |
| 07 Wed Jan 2026 | 309.80 | 310.12 | 312.71 | 303.92 | 1.008 times |
| 06 Tue Jan 2026 | 311.63 | 302.56 | 315.14 | 301.20 | 1.254 times |
| 05 Mon Jan 2026 | 303.13 | 298.42 | 311.60 | 298.35 | 1.606 times |
| 02 Fri Jan 2026 | 298.39 | 287.24 | 298.77 | 286.62 | 0.863 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 307.2 as stoploss in an intra day sell trade for a target of 294.13. However, stock will show a bullish move above 307.2.
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 240.49 |
| Downside Target | 247.01 |
| Downside Target | 277.81 |
| Downside Target | 295.00 |
| Downside Target | 295.54 |
| Downside Target | 298.25 |
| Downside Target | 298.77 |
| Downside Target | 302.42 |
| Upside Target | 310.72 |
| Upside Target | 315.14 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 297.28 |
| Downside Intraday Target | 288.28 |
| Upside Intraday Target | 313 |
| Upside Intraday Target | 319.72 |
| Downside Intraday Target | 304 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 306.28 | 299.00 | 310.72 | 295.00 | 0.487 times |
| 09 Fri Jan 2026 | 305.35 | 298.42 | 315.14 | 295.54 | 2.675 times |
| 02 Fri Jan 2026 | 298.39 | 286.33 | 298.77 | 283.42 | 3.26 times |
| 29 Mon Dec 2025 | 287.02 | 286.33 | 290.74 | 283.42 | 0.317 times |
| 26 Fri Dec 2025 | 290.32 | 281.24 | 290.49 | 277.81 | 0.373 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 306.28 | 287.24 | 315.14 | 286.62 | 0.432 times |
| 31 Wed Dec 2025 | 288.85 | 249.35 | 291.64 | 240.49 | 1.046 times |
| 28 Fri Nov 2025 | 252.23 | 270.73 | 298.25 | 247.01 | 0.959 times |
| 31 Fri Oct 2025 | 273.59 | 253.89 | 283.14 | 251.26 | 0.972 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.
Burlington Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.75 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.
Burlington Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.75 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.