Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets

Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)

Burlington Stores trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Burlington Stores is 818260

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	310.78	307.34	312.04	305.80	0.926 times
20 Tue Jan 2026	303.72	304.96	311.52	300.24	1.113 times
16 Fri Jan 2026	306.31	308.72	310.38	304.02	0.714 times
15 Thu Jan 2026	306.28	303.37	307.85	302.89	0.508 times
14 Wed Jan 2026	303.36	307.45	310.72	300.83	0.836 times
13 Tue Jan 2026	310.30	301.96	310.33	301.96	0.777 times
12 Mon Jan 2026	301.92	299.00	303.72	295.00	1.146 times
09 Fri Jan 2026	305.35	308.18	308.18	295.54	1.239 times
08 Thu Jan 2026	307.60	307.07	312.36	303.65	1.134 times
07 Wed Jan 2026	309.80	310.12	312.71	303.92	1.129 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 309.1, but if it comes below 309.1, then a intra day sell could be more profitable.
If you take a sell trade below 309.1, then use 309.1 as stoploss and 299.28 as target. However if you take a buy trade in stock , then use 309.1 as stoploss and 321 as target.

Share price targets for Burlington Stores (BURL)

Target Type	Value
Downside Target	240.49
Downside Target	247.01
Downside Target	283.14
Downside Target	298.25
Downside Target	298.77
Downside Target	300.24
Downside Target	302.42
Downside Target	310.72
Upside Target	312.04
Upside Target	315.14

Intraday share price targets for Burlington Stores (BURL)

Target Type	Value
Downside Intraday Target	303.33
Downside Intraday Target	295.89
Upside Intraday Target	315.13
Upside Intraday Target	319.49
Downside Intraday Target	307.69

Weekly technical analysis of Burlington Stores (BURL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	310.78	304.96	312.04	300.24	0.513 times
16 Fri Jan 2026	306.31	299.00	310.72	295.00	0.593 times
09 Fri Jan 2026	305.35	298.42	315.14	295.54	2.675 times
02 Fri Jan 2026	298.39	286.33	298.77	283.42	3.26 times
29 Mon Dec 2025	287.02	286.33	290.74	283.42	0.317 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Burlington Stores (BURL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	310.78	287.24	315.14	286.62	0.54 times
31 Wed Dec 2025	288.85	249.35	291.64	240.49	1.046 times
28 Fri Nov 2025	252.23	270.73	298.25	247.01	0.959 times
31 Fri Oct 2025	273.59	253.89	283.14	251.26	0.972 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Burlington Stores (BURL)

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Burlington Stores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.42 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.

Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.