(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets
Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)
Blackbaud Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Blackbaud Inc is 222800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 63.82 | 63.93 | 64.39 | 63.40 | 0.781 times |
| 05 Thu Jun 2025 | 63.45 | 63.25 | 63.58 | 62.79 | 0.86 times |
| 04 Wed Jun 2025 | 63.33 | 64.28 | 64.39 | 63.31 | 0.785 times |
| 03 Tue Jun 2025 | 63.96 | 62.14 | 64.03 | 61.78 | 0.884 times |
| 02 Mon Jun 2025 | 62.23 | 61.94 | 62.41 | 61.39 | 1.184 times |
| 30 Fri May 2025 | 62.23 | 61.47 | 62.45 | 61.17 | 1.947 times |
| 29 Thu May 2025 | 61.53 | 61.46 | 61.61 | 60.75 | 0.766 times |
| 28 Wed May 2025 | 61.42 | 62.14 | 62.44 | 61.42 | 1.253 times |
| 27 Tue May 2025 | 62.21 | 61.78 | 62.26 | 61.40 | 1.019 times |
| 23 Fri May 2025 | 61.12 | 60.85 | 61.35 | 60.65 | 0.618 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64 as stoploss in an intra day sell trade for a target of 62.99. However, stock will show a bullish move above 64.
Share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Target | 58.05 |
| Downside Target | 60.25 |
| Upside Target | 64.36 |
| Upside Target | 64.39 |
| Upside Target | 64.66 |
| Upside Target | 64.94 |
| Upside Target | 65.22 |
| Upside Target | 65.54 |
| Upside Target | 69.52 |
| Upside Target | 81.39 |
Intraday share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Intraday Target | 62.01 |
| Downside Intraday Target | 60.2 |
| Upside Intraday Target | 65.01 |
| Upside Intraday Target | 66.2 |
| Downside Intraday Target | 63.2 |
Weekly technical analysis of Blackbaud Inc (BLKB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 63.82 | 61.94 | 64.39 | 61.39 | 0.901 times |
| 30 Fri May 2025 | 62.23 | 61.78 | 62.45 | 60.75 | 1.232 times |
| 23 Fri May 2025 | 61.12 | 63.70 | 64.36 | 60.65 | 0.781 times |
| 16 Fri May 2025 | 64.47 | 64.66 | 65.22 | 62.71 | 0.737 times |
| 09 Fri May 2025 | 63.38 | 61.23 | 64.66 | 61.23 | 0.723 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackbaud Inc (BLKB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 63.82 | 61.94 | 64.39 | 61.39 | 0.172 times |
| 30 Fri May 2025 | 62.23 | 60.57 | 65.22 | 60.25 | 0.899 times |
| 30 Wed Apr 2025 | 60.54 | 62.05 | 65.54 | 58.05 | 0.766 times |
| 31 Mon Mar 2025 | 62.05 | 66.07 | 69.52 | 61.20 | 1.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackbaud Inc (BLKB)
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackbaud Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blackbaud Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackbaud Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackbaud Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.47 and Blackbaud Inc (BLKB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackbaud Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blackbaud Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackbaud Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackbaud Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.47 and Blackbaud Inc (BLKB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.