Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets

Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)

Blackbaud Inc trades in USA in Technology sector.

10 day averaged volume of Blackbaud Inc is 489310

Date Daily Closing Price Open High Low Volume
03 Thu Apr 2025 63.65 62.49 64.16 61.99 0.603 times
02 Wed Apr 2025 63.82 62.95 63.88 62.14 0.692 times
01 Tue Apr 2025 63.48 62.05 63.63 61.98 0.645 times
31 Mon Mar 2025 62.05 61.90 62.63 61.20 0.844 times
28 Fri Mar 2025 62.11 62.47 62.47 61.39 0.536 times
24 Mon Mar 2025 61.90 63.99 63.99 61.23 1.061 times
21 Fri Mar 2025 63.13 63.14 64.38 62.76 2.531 times
20 Thu Mar 2025 63.93 64.26 65.13 63.82 0.907 times
19 Wed Mar 2025 64.63 64.33 64.83 63.98 0.952 times
18 Tue Mar 2025 63.89 64.29 64.98 63.63 0.903 times

My analysis of stock is bearish for shortterm, and stock might move down till 62.8 or till 61.2. Use a stoploss of 64.07 and if the stock hits stoploss, then it can shoot up till 65.39

Share price targets for Blackbaud Inc (BLKB)

Target Type Value
Downside Target 61.20
Upside Target 65.13
Upside Target 66.76
Upside Target 69.52
Upside Target 73.02
Upside Target 73.34
Upside Target 79.26
Upside Target 81.39
Upside Target 81.97

Intraday share price targets for Blackbaud Inc (BLKB)

Target Type Value
Downside Intraday Target 61.85
Downside Intraday Target 60.04
Upside Intraday Target 64.81
Upside Intraday Target 65.96
Downside Intraday Target 63

Weekly technical analysis of Blackbaud Inc (BLKB)

Date Weekly Closing Price Open High Low Volume
03 Thu Apr 2025 63.65 61.90 64.16 61.20 1.743 times
28 Fri Mar 2025 62.11 63.99 63.99 61.23 0.257 times
21 Fri Mar 2025 63.13 63.40 65.13 62.76 1.232 times
14 Fri Mar 2025 63.45 65.04 69.52 62.99 1.41 times
07 Fri Mar 2025 65.73 66.07 66.76 63.69 0.984 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Blackbaud Inc (BLKB)

Date Monthly Closing Price Open High Low Volume
03 Thu Apr 2025 63.65 62.05 64.16 61.98 0.112 times
31 Mon Mar 2025 62.05 66.07 69.52 61.20 1.736 times
28 Fri Feb 2025 66.10 75.97 81.39 64.94 1.469 times
31 Fri Jan 2025 77.15 74.90 79.26 73.02 1.064 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackbaud Inc (BLKB)

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blackbaud Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackbaud Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blackbaud Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.24 and Blackbaud Inc (BLKB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.

Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blackbaud Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackbaud Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blackbaud Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.24 and Blackbaud Inc (BLKB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.

Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme