Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets

Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)

Blackbaud Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Blackbaud Inc is 227590

Date Daily Closing Price Open High Low Volume
03 Tue Jun 2025 63.96 62.14 64.03 61.78 0.865 times
02 Mon Jun 2025 62.23 61.94 62.41 61.39 1.16 times
30 Fri May 2025 62.23 61.47 62.45 61.17 1.906 times
29 Thu May 2025 61.53 61.46 61.61 60.75 0.75 times
28 Wed May 2025 61.42 62.14 62.44 61.42 1.226 times
27 Tue May 2025 62.21 61.78 62.26 61.40 0.998 times
23 Fri May 2025 61.12 60.85 61.35 60.65 0.605 times
22 Thu May 2025 61.68 62.18 62.40 61.49 0.67 times
21 Wed May 2025 62.12 63.12 63.43 62.07 0.988 times
20 Tue May 2025 63.76 63.61 63.84 62.97 0.924 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64 as stoploss in an intra day sell trade for a target of 62.92. However, stock will show a bullish move above 64.

Share price targets for Blackbaud Inc (BLKB)

Target Type Value
Downside Target 58.05
Downside Target 60.25
Upside Target 64.03
Upside Target 64.36
Upside Target 64.66
Upside Target 64.94
Upside Target 65.22
Upside Target 65.54
Upside Target 69.52
Upside Target 81.39

Intraday share price targets for Blackbaud Inc (BLKB)

Target Type Value
Downside Intraday Target 62.22
Downside Intraday Target 60.49
Upside Intraday Target 64.86
Upside Intraday Target 65.77
Downside Intraday Target 63.13

Weekly technical analysis of Blackbaud Inc (BLKB)

Date Weekly Closing Price Open High Low Volume
03 Tue Jun 2025 63.96 61.94 64.03 61.39 0.415 times
30 Fri May 2025 62.23 61.78 62.45 60.75 1.232 times
23 Fri May 2025 61.12 63.70 64.36 60.65 0.781 times
16 Fri May 2025 64.47 64.66 65.22 62.71 0.737 times
09 Fri May 2025 63.38 61.23 64.66 61.23 0.723 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackbaud Inc (BLKB)

Date Monthly Closing Price Open High Low Volume
03 Tue Jun 2025 63.96 61.94 64.03 61.39 0.079 times
30 Fri May 2025 62.23 60.57 65.22 60.25 0.899 times
30 Wed Apr 2025 60.54 62.05 65.54 58.05 0.766 times
31 Mon Mar 2025 62.05 66.07 69.52 61.20 1.736 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackbaud Inc (BLKB)

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackbaud Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Blackbaud Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Blackbaud Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackbaud Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.25 and Blackbaud Inc (BLKB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.

Blackbaud Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackbaud Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Blackbaud Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Blackbaud Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackbaud Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.25 and Blackbaud Inc (BLKB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.

Blackbaud Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme