(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets
Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)
Blackbaud Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Blackbaud Inc is 218780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 61.12 | 60.85 | 61.35 | 60.65 | 0.63 times |
| 22 Thu May 2025 | 61.68 | 62.18 | 62.40 | 61.49 | 0.697 times |
| 21 Wed May 2025 | 62.12 | 63.12 | 63.43 | 62.07 | 1.028 times |
| 20 Tue May 2025 | 63.76 | 63.61 | 63.84 | 62.97 | 0.961 times |
| 19 Mon May 2025 | 63.85 | 63.70 | 64.36 | 63.51 | 0.804 times |
| 16 Fri May 2025 | 64.47 | 63.84 | 64.58 | 63.52 | 1.152 times |
| 15 Thu May 2025 | 63.82 | 63.20 | 63.96 | 62.83 | 0.879 times |
| 14 Wed May 2025 | 63.16 | 63.35 | 63.35 | 62.71 | 0.967 times |
| 13 Tue May 2025 | 63.66 | 64.71 | 64.89 | 63.60 | 1.048 times |
| 12 Mon May 2025 | 64.55 | 64.66 | 65.22 | 63.97 | 1.234 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.7, but if it comes above 61.7, then a intra day buy could be more profitable.
If you take a sell trade below 61.7, then use 61.7 as stoploss and 60.2 as target. However if you take a buy trade in stock , then use 61.7 as stoploss and 62.91 as target.
Share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Target | 58.05 |
| Downside Target | 60.13 |
| Upside Target | 62.71 |
| Upside Target | 65.22 |
| Upside Target | 65.54 |
| Upside Target | 69.52 |
| Upside Target | 73.02 |
| Upside Target | 79.26 |
| Upside Target | 81.39 |
Intraday share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Intraday Target | 59.73 |
| Downside Intraday Target | 58.33 |
| Upside Intraday Target | 63.44 |
| Upside Intraday Target | 65.75 |
| Upside Intraday Target | 62.04 |
Weekly technical analysis of Blackbaud Inc (BLKB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 61.12 | 63.70 | 64.36 | 60.65 | 0.781 times |
| 16 Fri May 2025 | 64.47 | 64.66 | 65.22 | 62.71 | 0.737 times |
| 09 Fri May 2025 | 63.38 | 61.23 | 64.66 | 61.23 | 0.723 times |
| 02 Fri May 2025 | 61.40 | 63.54 | 65.54 | 60.25 | 2.34 times |
| 25 Fri Apr 2025 | 63.77 | 61.53 | 63.81 | 60.13 | 3.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackbaud Inc (BLKB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 61.12 | 60.57 | 65.22 | 60.25 | 0.727 times |
| 30 Wed Apr 2025 | 60.54 | 62.05 | 65.54 | 58.05 | 0.766 times |
| 31 Mon Mar 2025 | 62.05 | 66.07 | 69.52 | 61.20 | 1.736 times |
| 28 Fri Feb 2025 | 66.10 | 75.97 | 81.39 | 64.94 | 1.469 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackbaud Inc (BLKB)
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackbaud Inc in short term and the sell signal is strong.
Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.38 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackbaud Inc in short term and the sell signal is strong.
Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.38 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.