(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets
Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)
Blackbaud Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Blackbaud Inc is 229680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 63.33 | 64.28 | 64.39 | 63.31 | 0.761 times |
| 03 Tue Jun 2025 | 63.96 | 62.14 | 64.03 | 61.78 | 0.857 times |
| 02 Mon Jun 2025 | 62.23 | 61.94 | 62.41 | 61.39 | 1.149 times |
| 30 Fri May 2025 | 62.23 | 61.47 | 62.45 | 61.17 | 1.889 times |
| 29 Thu May 2025 | 61.53 | 61.46 | 61.61 | 60.75 | 0.743 times |
| 28 Wed May 2025 | 61.42 | 62.14 | 62.44 | 61.42 | 1.215 times |
| 27 Tue May 2025 | 62.21 | 61.78 | 62.26 | 61.40 | 0.989 times |
| 23 Fri May 2025 | 61.12 | 60.85 | 61.35 | 60.65 | 0.6 times |
| 22 Thu May 2025 | 61.68 | 62.18 | 62.40 | 61.49 | 0.664 times |
| 21 Wed May 2025 | 62.12 | 63.12 | 63.43 | 62.07 | 0.979 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64 or till 65.3. Use a stoploss of 62.97 and if this stock hits its stoploss, then it can fall down till 61.92
Share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Target | 58.05 |
| Downside Target | 60.25 |
| Upside Target | 64.36 |
| Upside Target | 64.39 |
| Upside Target | 64.66 |
| Upside Target | 64.94 |
| Upside Target | 65.22 |
| Upside Target | 65.54 |
| Upside Target | 69.52 |
| Upside Target | 81.39 |
Intraday share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Intraday Target | 61.68 |
| Downside Intraday Target | 60.04 |
| Upside Intraday Target | 64.68 |
| Upside Intraday Target | 66.04 |
| Downside Intraday Target | 63.04 |
Weekly technical analysis of Blackbaud Inc (BLKB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 63.33 | 61.94 | 64.39 | 61.39 | 0.572 times |
| 30 Fri May 2025 | 62.23 | 61.78 | 62.45 | 60.75 | 1.232 times |
| 23 Fri May 2025 | 61.12 | 63.70 | 64.36 | 60.65 | 0.781 times |
| 16 Fri May 2025 | 64.47 | 64.66 | 65.22 | 62.71 | 0.737 times |
| 09 Fri May 2025 | 63.38 | 61.23 | 64.66 | 61.23 | 0.723 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackbaud Inc (BLKB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 63.33 | 61.94 | 64.39 | 61.39 | 0.109 times |
| 30 Fri May 2025 | 62.23 | 60.57 | 65.22 | 60.25 | 0.899 times |
| 30 Wed Apr 2025 | 60.54 | 62.05 | 65.54 | 58.05 | 0.766 times |
| 31 Mon Mar 2025 | 62.05 | 66.07 | 69.52 | 61.20 | 1.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackbaud Inc (BLKB)
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Blackbaud Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blackbaud Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackbaud Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Blackbaud Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.2 and Blackbaud Inc (BLKB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Blackbaud Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blackbaud Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackbaud Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Blackbaud Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.2 and Blackbaud Inc (BLKB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.