(BK) Bank New complete technical analysis [charts+indicators] | Buy/Sell Bank New | (BK) share price targets
Complete technical analysis of Bank New (BK) by charts plus indicators, forecast predictions and share price targets for Bank New (BK)
Bank New trades in USA in Finance sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Bank New is 3311520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 120.51 | 120.35 | 121.39 | 119.30 | 0.974 times |
| 04 Wed Feb 2026 | 121.32 | 119.53 | 122.03 | 118.86 | 1.256 times |
| 03 Tue Feb 2026 | 119.32 | 122.09 | 122.60 | 117.83 | 1.033 times |
| 02 Mon Feb 2026 | 121.61 | 119.89 | 121.80 | 119.85 | 0.923 times |
| 30 Fri Jan 2026 | 119.92 | 120.10 | 120.57 | 119.10 | 0.924 times |
| 29 Thu Jan 2026 | 121.49 | 119.74 | 121.58 | 118.84 | 1.178 times |
| 28 Wed Jan 2026 | 118.90 | 118.95 | 119.15 | 117.96 | 0.741 times |
| 27 Tue Jan 2026 | 118.87 | 119.25 | 119.82 | 118.57 | 0.803 times |
| 26 Mon Jan 2026 | 119.02 | 118.14 | 119.18 | 117.68 | 0.937 times |
| 23 Fri Jan 2026 | 117.61 | 119.15 | 119.52 | 117.35 | 1.166 times |
My analysis of stock is bearish for shortterm, and stock might move down till 118.9 or till 116.8. Use a stoploss of 120.59 and if the stock hits stoploss, then it can shoot up till 122.3
Share price targets for Bank New (BK)
| Target Type | Value |
| Downside Target | 103.11 |
| Downside Target | 105.42 |
| Downside Target | 110.19 |
| Downside Target | 113.74 |
| Downside Target | 119.40 |
| Upside Target | 121.58 |
| Upside Target | 121.82 |
| Upside Target | 122.36 |
| Upside Target | 122.60 |
| Upside Target | 125.89 |
Intraday share price targets for Bank New (BK)
| Target Type | Value |
| Downside Intraday Target | 118.03 |
| Downside Intraday Target | 115.54 |
| Upside Intraday Target | 122.8 |
| Upside Intraday Target | 125.08 |
| Downside Intraday Target | 120.31 |
Weekly technical analysis of Bank New (BK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 120.51 | 119.89 | 122.60 | 117.83 | 0.913 times |
| 30 Fri Jan 2026 | 119.92 | 118.14 | 121.58 | 117.68 | 0.913 times |
| 23 Fri Jan 2026 | 117.61 | 119.84 | 121.82 | 117.35 | 0.834 times |
| 16 Fri Jan 2026 | 121.33 | 119.05 | 125.89 | 116.60 | 1.385 times |
| 09 Fri Jan 2026 | 119.04 | 117.50 | 122.36 | 117.15 | 1.849 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank New (BK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 120.51 | 119.89 | 122.60 | 117.83 | 0.2 times |
| 30 Fri Jan 2026 | 119.92 | 116.01 | 125.89 | 115.31 | 0.958 times |
| 31 Wed Dec 2025 | 116.09 | 111.77 | 119.40 | 111.43 | 1.421 times |
| 28 Fri Nov 2025 | 112.10 | 107.07 | 113.74 | 105.42 | 0.598 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank New (BK)
Price action analysis of Bank New ( (BK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank New in short term but the sell signal is initial and weak.
Bank New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank New in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.92 and Bank New (BK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank New ( (BK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank New in short term but the sell signal is initial and weak.
Bank New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank New in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.92 and Bank New (BK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.