(BK) Bank New complete technical analysis [charts+indicators] | Buy/Sell Bank New | (BK) share price targets
Complete technical analysis of Bank New (BK) by charts plus indicators, forecast predictions and share price targets for Bank New (BK)
Bank New trades in USA in Finance sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Bank New is 3485550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 119.32 | 122.09 | 122.60 | 117.83 | 0.981 times |
| 02 Mon Feb 2026 | 121.61 | 119.89 | 121.80 | 119.85 | 0.877 times |
| 30 Fri Jan 2026 | 119.92 | 120.10 | 120.57 | 119.10 | 0.878 times |
| 29 Thu Jan 2026 | 121.49 | 119.74 | 121.58 | 118.84 | 1.119 times |
| 28 Wed Jan 2026 | 118.90 | 118.95 | 119.15 | 117.96 | 0.704 times |
| 27 Tue Jan 2026 | 118.87 | 119.25 | 119.82 | 118.57 | 0.763 times |
| 26 Mon Jan 2026 | 119.02 | 118.14 | 119.18 | 117.68 | 0.89 times |
| 23 Fri Jan 2026 | 117.61 | 119.15 | 119.52 | 117.35 | 1.108 times |
| 22 Thu Jan 2026 | 120.18 | 120.72 | 121.47 | 119.95 | 0.986 times |
| 21 Wed Jan 2026 | 119.76 | 121.00 | 121.82 | 119.18 | 1.231 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.9 as stoploss in an intra day buy trade for a target of 120.58. However, stock will show a bearish move below 118.9.
Share price targets for Bank New (BK)
| Target Type | Value |
| Downside Target | 103.11 |
| Downside Target | 105.42 |
| Downside Target | 110.19 |
| Downside Target | 113.74 |
| Upside Target | 119.40 |
| Upside Target | 121.58 |
| Upside Target | 121.82 |
| Upside Target | 122.36 |
| Upside Target | 122.60 |
| Upside Target | 125.89 |
Intraday share price targets for Bank New (BK)
| Target Type | Value |
| Downside Intraday Target | 117.23 |
| Downside Intraday Target | 115.15 |
| Upside Intraday Target | 122 |
| Upside Intraday Target | 124.69 |
| Upside Intraday Target | 119.92 |
Weekly technical analysis of Bank New (BK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 119.32 | 119.89 | 122.60 | 117.83 | 0.427 times |
| 30 Fri Jan 2026 | 119.92 | 118.14 | 121.58 | 117.68 | 0.913 times |
| 23 Fri Jan 2026 | 117.61 | 119.84 | 121.82 | 117.35 | 0.834 times |
| 16 Fri Jan 2026 | 121.33 | 119.05 | 125.89 | 116.60 | 1.385 times |
| 09 Fri Jan 2026 | 119.04 | 117.50 | 122.36 | 117.15 | 1.849 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank New (BK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 119.32 | 119.89 | 122.60 | 117.83 | 0.093 times |
| 30 Fri Jan 2026 | 119.92 | 116.01 | 125.89 | 115.31 | 0.958 times |
| 31 Wed Dec 2025 | 116.09 | 111.77 | 119.40 | 111.43 | 1.421 times |
| 28 Fri Nov 2025 | 112.10 | 107.07 | 113.74 | 105.42 | 0.598 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank New (BK)
Price action analysis of Bank New ( (BK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank New in short term but the sell signal is initial and weak.
Bank New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank New in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.69 and Bank New (BK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank New ( (BK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank New in short term but the sell signal is initial and weak.
Bank New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank New in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.69 and Bank New (BK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.