(BK) Bank New complete technical analysis [charts+indicators] | Buy/Sell Bank New | (BK) share price targets
Complete technical analysis of Bank New (BK) by charts plus indicators, forecast predictions and share price targets for Bank New (BK)
Bank New trades in USA in Finance sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Bank New is 3715900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 119.92 | 120.10 | 120.57 | 119.10 | 0.823 times |
| 29 Thu Jan 2026 | 121.49 | 119.74 | 121.58 | 118.84 | 1.05 times |
| 28 Wed Jan 2026 | 118.90 | 118.95 | 119.15 | 117.96 | 0.661 times |
| 27 Tue Jan 2026 | 118.87 | 119.25 | 119.82 | 118.57 | 0.716 times |
| 26 Mon Jan 2026 | 119.02 | 118.14 | 119.18 | 117.68 | 0.835 times |
| 23 Fri Jan 2026 | 117.61 | 119.15 | 119.52 | 117.35 | 1.039 times |
| 22 Thu Jan 2026 | 120.18 | 120.72 | 121.47 | 119.95 | 0.925 times |
| 21 Wed Jan 2026 | 119.76 | 121.00 | 121.82 | 119.18 | 1.155 times |
| 20 Tue Jan 2026 | 120.68 | 119.84 | 121.78 | 119.40 | 1.353 times |
| 16 Fri Jan 2026 | 121.33 | 123.78 | 124.35 | 121.27 | 1.271 times |
My analysis of stock is bearish for shortterm, and stock might move down till 118.6 or till 116.4. Use a stoploss of 120.44 and if the stock hits stoploss, then it can shoot up till 122.29
Share price targets for Bank New (BK)
| Target Type | Value |
| Downside Target | 102.63 |
| Downside Target | 105.42 |
| Downside Target | 110.19 |
| Downside Target | 113.74 |
| Downside Target | 117.68 |
| Downside Target | 118.00 |
| Downside Target | 119.40 |
| Upside Target | 121.58 |
| Upside Target | 121.82 |
| Upside Target | 122.36 |
| Upside Target | 125.89 |
Intraday share price targets for Bank New (BK)
| Target Type | Value |
| Downside Intraday Target | 117.87 |
| Downside Intraday Target | 115.83 |
| Upside Intraday Target | 121.77 |
| Upside Intraday Target | 123.63 |
| Downside Intraday Target | 119.73 |
Weekly technical analysis of Bank New (BK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 119.92 | 118.14 | 121.58 | 117.68 | 0.913 times |
| 23 Fri Jan 2026 | 117.61 | 119.84 | 121.82 | 117.35 | 0.834 times |
| 16 Fri Jan 2026 | 121.33 | 119.05 | 125.89 | 116.60 | 1.385 times |
| 09 Fri Jan 2026 | 119.04 | 117.50 | 122.36 | 117.15 | 1.849 times |
| 02 Fri Jan 2026 | 117.04 | 117.61 | 118.00 | 115.31 | 2.889 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank New (BK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 119.92 | 116.01 | 125.89 | 115.31 | 0.958 times |
| 31 Wed Dec 2025 | 116.09 | 111.77 | 119.40 | 111.43 | 1.421 times |
| 28 Fri Nov 2025 | 112.10 | 107.07 | 113.74 | 105.42 | 0.598 times |
| 31 Fri Oct 2025 | 107.93 | 108.58 | 110.19 | 103.11 | 1.314 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank New (BK)
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank New ( (BK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank New in short term but the sell signal is initial and weak.
Bank New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank New in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.91 and Bank New (BK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank New ( (BK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank New in short term but the sell signal is initial and weak.
Bank New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank New in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.91 and Bank New (BK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.