(BK) Bank New complete technical analysis [charts+indicators] | Buy/Sell Bank New | (BK) share price targets
Complete technical analysis of Bank New (BK) by charts plus indicators, forecast predictions and share price targets for Bank New (BK)
Bank New trades in USA in Finance sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Bank New is 3324630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 121.32 | 119.53 | 122.03 | 118.86 | 1.251 times |
| 03 Tue Feb 2026 | 119.32 | 122.09 | 122.60 | 117.83 | 1.028 times |
| 02 Mon Feb 2026 | 121.61 | 119.89 | 121.80 | 119.85 | 0.919 times |
| 30 Fri Jan 2026 | 119.92 | 120.10 | 120.57 | 119.10 | 0.92 times |
| 29 Thu Jan 2026 | 121.49 | 119.74 | 121.58 | 118.84 | 1.174 times |
| 28 Wed Jan 2026 | 118.90 | 118.95 | 119.15 | 117.96 | 0.739 times |
| 27 Tue Jan 2026 | 118.87 | 119.25 | 119.82 | 118.57 | 0.8 times |
| 26 Mon Jan 2026 | 119.02 | 118.14 | 119.18 | 117.68 | 0.934 times |
| 23 Fri Jan 2026 | 117.61 | 119.15 | 119.52 | 117.35 | 1.162 times |
| 22 Thu Jan 2026 | 120.18 | 120.72 | 121.47 | 119.95 | 1.034 times |
My analysis of stock is bullish for shortterm, and stock might move up till 122.3 or till 124.3. Use a stoploss of 120.58 and if this stock hits its stoploss, then it can fall down till 118.87
Share price targets for Bank New (BK)
| Target Type | Value |
| Downside Target | 103.11 |
| Downside Target | 105.42 |
| Downside Target | 110.19 |
| Downside Target | 113.74 |
| Downside Target | 119.40 |
| Upside Target | 121.58 |
| Upside Target | 121.82 |
| Upside Target | 122.36 |
| Upside Target | 122.60 |
| Upside Target | 125.89 |
Intraday share price targets for Bank New (BK)
| Target Type | Value |
| Downside Intraday Target | 118.57 |
| Downside Intraday Target | 115.81 |
| Upside Intraday Target | 123.34 |
| Upside Intraday Target | 125.35 |
| Downside Intraday Target | 120.58 |
Weekly technical analysis of Bank New (BK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 121.32 | 119.89 | 122.60 | 117.83 | 0.701 times |
| 30 Fri Jan 2026 | 119.92 | 118.14 | 121.58 | 117.68 | 0.913 times |
| 23 Fri Jan 2026 | 117.61 | 119.84 | 121.82 | 117.35 | 0.834 times |
| 16 Fri Jan 2026 | 121.33 | 119.05 | 125.89 | 116.60 | 1.385 times |
| 09 Fri Jan 2026 | 119.04 | 117.50 | 122.36 | 117.15 | 1.849 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank New (BK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 121.32 | 119.89 | 122.60 | 117.83 | 0.154 times |
| 30 Fri Jan 2026 | 119.92 | 116.01 | 125.89 | 115.31 | 0.958 times |
| 31 Wed Dec 2025 | 116.09 | 111.77 | 119.40 | 111.43 | 1.421 times |
| 28 Fri Nov 2025 | 112.10 | 107.07 | 113.74 | 105.42 | 0.598 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank New (BK)
Price action analysis of Bank New ( (BK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank New in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank New in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.89 and Bank New (BK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank New ( (BK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank New in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank New in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.89 and Bank New (BK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.