(BK) Bank New complete technical analysis [charts+indicators] | Buy/Sell Bank New | (BK) share price targets
Complete technical analysis of Bank New (BK) by charts plus indicators, forecast predictions and share price targets for Bank New (BK)
Bank New trades in USA in Finance sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Bank New is 3964883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 118.87 | 119.25 | 119.82 | 118.57 | 0.671 times |
| 26 Mon Jan 2026 | 119.02 | 118.14 | 119.18 | 117.68 | 0.783 times |
| 23 Fri Jan 2026 | 117.61 | 119.15 | 119.52 | 117.35 | 0.974 times |
| 22 Thu Jan 2026 | 120.18 | 120.72 | 121.47 | 119.95 | 0.867 times |
| 21 Wed Jan 2026 | 119.76 | 121.00 | 121.82 | 119.18 | 1.082 times |
| 20 Tue Jan 2026 | 120.68 | 119.84 | 121.78 | 119.40 | 1.268 times |
| 16 Fri Jan 2026 | 121.33 | 123.78 | 124.35 | 121.27 | 1.191 times |
| 15 Thu Jan 2026 | 123.97 | 125.23 | 125.89 | 123.08 | 0.933 times |
| 14 Wed Jan 2026 | 124.59 | 122.89 | 124.93 | 122.67 | 1.546 times |
| 13 Tue Jan 2026 | 122.91 | 120.40 | 123.01 | 116.60 | 0.878 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.8 as stoploss in an intra day buy trade for a target of 119.97. However, stock will show a bearish move below 117.8.
Share price targets for Bank New (BK)
| Target Type | Value |
| Downside Target | 102.63 |
| Downside Target | 105.42 |
| Downside Target | 110.19 |
| Downside Target | 113.74 |
| Downside Target | 117.68 |
| Downside Target | 118.00 |
| Upside Target | 119.40 |
| Upside Target | 119.82 |
| Upside Target | 121.82 |
| Upside Target | 122.36 |
| Upside Target | 125.89 |
Intraday share price targets for Bank New (BK)
| Target Type | Value |
| Downside Intraday Target | 117.76 |
| Downside Intraday Target | 116.65 |
| Upside Intraday Target | 119.9 |
| Upside Intraday Target | 120.93 |
| Downside Intraday Target | 118.79 |
Weekly technical analysis of Bank New (BK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 118.87 | 118.14 | 119.82 | 117.68 | 0.347 times |
| 23 Fri Jan 2026 | 117.61 | 119.84 | 121.82 | 117.35 | 0.834 times |
| 16 Fri Jan 2026 | 121.33 | 119.05 | 125.89 | 116.60 | 1.385 times |
| 09 Fri Jan 2026 | 119.04 | 117.50 | 122.36 | 117.15 | 1.849 times |
| 02 Fri Jan 2026 | 117.04 | 117.61 | 118.00 | 115.31 | 2.889 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank New (BK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 118.87 | 116.01 | 125.89 | 115.31 | 0.828 times |
| 31 Wed Dec 2025 | 116.09 | 111.77 | 119.40 | 111.43 | 1.421 times |
| 28 Fri Nov 2025 | 112.10 | 107.07 | 113.74 | 105.42 | 0.598 times |
| 31 Fri Oct 2025 | 107.93 | 108.58 | 110.19 | 103.11 | 1.314 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank New (BK)
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank New in short term but the sell signal is initial and weak.
Bank New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bank New in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.16 and Bank New (BK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank New in short term but the sell signal is initial and weak.
Bank New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bank New in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.16 and Bank New (BK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.